スマートバリュー（9417）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 313 (+0.32%) | 2,700 (+28.57%) | 95,700 (0.00%) | 175,600 (0.00%) | 95,800 (0.00%) |
| 2026/10/27 | 312 (+0.97%) | 2,100 (-58.00%) | 95,700 (0.00%) | 175,600 (+0.06%) | 95,800 (0.00%) |
| 2026/10/26 | 309 (+0.32%) | 5,000 (-74.09%) | 95,700 (0.00%) | 175,500 (-0.17%) | 95,800 (+0.63%) |
| 2026/10/23 | 308 (-4.35%) | 19,300 (+972.22%) | 95,700 (0.00%) | 175,800 (+0.92%) | 95,200 (-0.63%) |
| 2026/10/22 | 322 (0.00%) | 1,800 (-51.35%) | 95,700 (0.00%) | 174,200 (+0.06%) | 95,800 (0.00%) |
| 2026/10/21 | 322 (-0.92%) | 3,700 (-35.09%) | 95,700 (0.00%) | 174,100 (-0.34%) | 95,800 (0.00%) |
| 2026/10/20 | 325 (-1.52%) | 5,700 (+7.55%) | 95,700 (0.00%) | 174,700 (+0.69%) | 95,800 (-0.42%) |
| 2026/10/19 | 330 (-1.49%) | 5,300 (+231.25%) | 95,700 (0.00%) | 173,500 (-0.80%) | 96,200 (+1.16%) |
| 2026/10/16 | 335 (+1.52%) | 1,600 (-15.79%) | 95,700 (0.00%) | 174,900 (+0.63%) | 95,100 (0.00%) |
| 2026/10/15 | 330 (-1.49%) | 1,900 (-9.52%) | 95,700 (0.00%) | 173,800 (-1.47%) | 95,100 (-0.42%) |
| 2026/10/14 | 335 (0.00%) | 2,100 (+110.00%) | 95,700 (0.00%) | 176,400 (-0.51%) | 95,500 (-0.42%) |
| 2026/10/13 | 335 (-1.18%) | 1,000 (-91.53%) | 95,700 (0.00%) | 177,300 (-0.06%) | 95,900 (-0.21%) |
| 2026/10/09 | 339 (+2.11%) | 11,800 (+257.58%) | 95,700 (0.00%) | 177,400 (+0.74%) | 96,100 (-2.63%) |
| 2026/10/08 | 332 (-2.92%) | 3,300 (-78.57%) | 95,700 (0.00%) | 176,100 (-0.68%) | 98,700 (-0.70%) |
| 2026/10/07 | 342 (+1.48%) | 15,400 (+175.00%) | 95,700 (0.00%) | 177,300 (+1.78%) | 99,400 (-0.40%) |
| 2026/10/06 | 337 (-0.30%) | 5,600 (-48.62%) | 95,700 (0.00%) | 174,200 (-1.47%) | 99,800 (0.00%) |
| 2026/10/05 | 338 (+0.60%) | 10,900 (+172.50%) | 95,700 (0.00%) | 176,800 (-1.12%) | 99,800 (-1.87%) |
| 2026/10/02 | 336 (-0.30%) | 4,000 (+21.21%) | 95,700 (-17.14%) | 178,800 (-6.58%) | 101,700 (-1.45%) |
| 2026/10/01 | 337 (+0.60%) | 3,300 (-49.23%) | 115,500 (0.00%) | 191,400 (-0.05%) | 103,200 (+0.10%) |
| 2026/09/30 | 335 (+1.52%) | 6,500 (-26.14%) | 115,500 (0.00%) | 191,500 (-0.78%) | 103,100 (-0.10%) |
| 2026/09/29 | 330 (-0.60%) | 8,800 (+49.15%) | 115,500 (0.00%) | 193,000 (-0.57%) | 103,200 (-3.46%) |
| 2026/09/28 | 332 (+0.91%) | 5,900 (+3.51%) | 115,500 (0.00%) | 194,100 (-1.17%) | 106,900 (-0.09%) |
| 2026/09/25 | 329 (+0.30%) | 5,700 (+16.33%) | 115,500 (0.00%) | 196,400 (-0.20%) | 107,000 (-0.65%) |
| 2026/09/24 | 328 (+0.31%) | 4,900 (-75.74%) | 115,500 (0.00%) | 196,800 (+1.39%) | 107,700 (-0.37%) |
| 2026/09/18 | 327 (+0.62%) | 20,200 (+676.92%) | 115,500 (0.00%) | 194,100 (0.00%) | 108,100 (0.00%) |
| 2026/09/17 | 325 (-0.31%) | 2,600 (-55.17%) | 115,500 (0.00%) | 194,100 (+0.52%) | 108,100 (-0.28%) |
| 2026/09/16 | 326 (-2.40%) | 5,800 (+314.29%) | 115,500 (0.00%) | 193,100 (-0.10%) | 108,400 (0.00%) |
| 2026/09/15 | 334 (+1.52%) | 1,400 (-68.18%) | 115,500 (0.00%) | 193,300 (+0.42%) | 108,400 (-0.09%) |
| 2026/09/14 | 329 (-1.20%) | 4,400 (+158.82%) | 115,500 (0.00%) | 192,500 (0.00%) | 108,500 (0.00%) |
| 2026/09/11 | 333 (-1.77%) | 1,700 (0.00%) | 115,500 (0.00%) | 192,500 (+0.89%) | 108,500 (-1.18%) |
| 2026/09/10 | 339 (+1.19%) | 1,700 (-34.62%) | 115,500 (0.00%) | 190,800 (0.00%) | 109,800 (0.00%) |
| 2026/09/09 | 335 (-1.18%) | 2,600 (-50.94%) | 115,500 (0.00%) | 190,800 (+0.16%) | 109,800 (-0.09%) |
| 2026/09/08 | 339 (-0.88%) | 5,300 (+70.97%) | 115,500 (0.00%) | 190,500 (-0.63%) | 109,900 (-0.54%) |
| 2026/09/07 | 342 (-0.87%) | 3,100 (-64.77%) | 115,500 (0.00%) | 191,700 (0.00%) | 110,500 (0.00%) |
| 2026/09/04 | 345 (+1.77%) | 8,800 (+319.05%) | 115,500 (0.00%) | 191,700 (+0.16%) | 110,500 (-0.18%) |
| 2026/09/03 | 339 (-1.74%) | 2,100 (+10.53%) | 115,500 (0.00%) | 191,400 (0.00%) | 110,700 (0.00%) |
| 2026/09/02 | 345 (+0.88%) | 1,900 (-62.75%) | 115,500 (0.00%) | 191,400 (+0.21%) | 110,700 (-0.45%) |
| 2026/09/01 | 342 (0.00%) | 5,100 (-38.55%) | 115,500 (0.00%) | 191,000 (+0.05%) | 111,200 (-0.98%) |
| 2026/08/31 | 342 (+3.95%) | 8,300 (+69.39%) | 115,500 (0.00%) | 190,900 (+0.69%) | 112,300 (-1.14%) |
| 2026/08/28 | 329 (0.00%) | 4,900 (+19.51%) | 115,500 (0.00%) | 189,600 (+0.26%) | 113,600 (-0.35%) |
| 2026/08/27 | 329 (+0.92%) | 4,100 (-8.89%) | 115,500 (0.00%) | 189,100 (-0.84%) | 114,000 (-0.09%) |
| 2026/08/26 | 326 (0.00%) | 4,500 (-6.25%) | 115,500 (0.00%) | 190,700 (+1.06%) | 114,100 (0.00%) |
| 2026/08/25 | 326 (-1.81%) | 4,800 (-32.39%) | 115,500 (0.00%) | 188,700 (-0.94%) | 114,100 (-2.56%) |
| 2026/08/24 | 332 (-0.30%) | 7,100 (+121.88%) | 115,500 (0.00%) | 190,500 (0.00%) | 117,100 (0.00%) |
| 2026/08/21 | 333 (+1.22%) | 3,200 (-36.00%) | 115,500 (0.00%) | 190,500 (-2.11%) | 117,100 (-12.68%) |
| 2026/08/20 | 329 (0.00%) | 5,000 (-67.11%) | 115,500 (0.00%) | 194,600 (0.00%) | 134,100 (0.00%) |
| 2026/08/19 | 329 (-3.24%) | 15,200 (+36.94%) | 115,500 (0.00%) | 194,600 (0.00%) | 134,100 (0.00%) |
| 2026/08/18 | 340 (-0.29%) | 11,100 (-58.89%) | 115,500 (-7.45%) | 194,600 (0.00%) | 134,100 (0.00%) |
| 2026/08/17 | 341 (-2.29%) | 27,000 (+5.47%) | 124,800 (0.00%) | 194,600 (0.00%) | 134,100 (0.00%) |
| 2026/08/14 | 349 (-4.64%) | 25,600 (+47.98%) | 124,800 (0.00%) | 194,600 (-1.02%) | 134,100 (-3.46%) |
| 2026/08/13 | 366 (+3.10%) | 17,300 (-46.93%) | 124,800 (-8.84%) | 196,600 (-2.91%) | 138,900 (-4.73%) |
| 2026/08/12 | 355 (+1.72%) | 32,600 (+207.55%) | 136,900 (0.00%) | 202,500 (+0.55%) | 145,800 (-0.34%) |
| 2026/08/10 | 349 (+1.75%) | 10,600 (-60.74%) | 136,900 (0.00%) | 201,400 (0.00%) | 146,300 (0.00%) |
| 2026/08/07 | 343 (+0.29%) | 27,000 (+900.00%) | 136,900 (-8.00%) | 201,400 (+3.60%) | 146,300 (-4.07%) |
| 2026/08/06 | 342 (-0.58%) | 2,700 (-77.12%) | 148,800 (0.00%) | 194,400 (+2.37%) | 152,500 (+0.07%) |
| 2026/08/05 | 344 (+2.69%) | 11,800 (+47.50%) | 148,800 (0.00%) | 189,900 (-1.25%) | 152,400 (-1.74%) |
| 2026/08/04 | 335 (0.00%) | 8,000 (-34.96%) | 148,800 (0.00%) | 192,300 (0.00%) | 155,100 (0.00%) |
| 2026/08/03 | 335 (+0.90%) | 12,300 (0.00%) | 148,800 (0.00%) | 192,300 (0.00%) | 155,100 (0.00%) |
| 2026/07/31 | 332 (+0.30%) | 12,300 (+44.71%) | 148,800 (0.00%) | 192,300 (-3.27%) | 155,100 (-1.96%) |
| 2026/07/30 | 331 (-0.30%) | 8,500 (+51.79%) | 148,800 (0.00%) | 198,800 (-0.20%) | 158,200 (-0.94%) |
| 2026/07/29 | 332 (+0.30%) | 5,600 (-65.64%) | 148,800 (-6.42%) | 199,200 (+0.40%) | 159,700 (-2.02%) |
| 2026/07/28 | 331 (+0.30%) | 16,300 (+101.23%) | 159,000 (0.00%) | 198,400 (-0.30%) | 163,000 (-0.37%) |
| 2026/07/27 | 330 (+1.85%) | 8,100 (-29.57%) | 159,000 (0.00%) | 199,000 (-0.60%) | 163,600 (-1.09%) |
| 2026/07/24 | 324 (-0.92%) | 11,500 (+91.67%) | 159,000 (0.00%) | 200,200 (+0.45%) | 165,400 (-0.36%) |
| 2026/07/23 | 327 (+0.62%) | 6,000 (-53.49%) | 159,000 (0.00%) | 199,300 (-0.70%) | 166,000 (-1.07%) |
| 2026/07/22 | 325 (+1.56%) | 12,900 (-12.24%) | 159,000 (0.00%) | 200,700 (+4.97%) | 167,800 (-0.24%) |
| 2026/07/21 | 320 (+2.89%) | 14,700 (-39.26%) | 159,000 (0.00%) | 191,200 (-2.20%) | 168,200 (-2.55%) |
| 2026/07/17 | 311 (-2.20%) | 24,200 (-20.39%) | 159,000 (-2.21%) | 195,500 (+0.15%) | 172,600 (+13.03%) |
| 2026/07/16 | 318 (-0.31%) | 30,400 (+433.33%) | 162,600 (+14.59%) | 195,200 (-0.26%) | 152,700 (+0.66%) |
| 2026/07/15 | 319 (0.00%) | 5,700 (-79.04%) | 141,900 (0.00%) | 195,700 (+0.05%) | 151,700 (+5.79%) |
| 2026/07/14 | 319 (-0.31%) | 27,200 (+76.62%) | 141,900 (+9.49%) | 195,600 (+0.36%) | 143,400 (+0.99%) |
| 2026/07/13 | 320 (-0.31%) | 15,400 (+16.67%) | 129,600 (0.00%) | 194,900 (-2.06%) | 142,000 (+0.50%) |
| 2026/07/10 | 321 (-0.62%) | 13,200 (-6.38%) | 129,600 (0.00%) | 199,000 (+0.61%) | 141,300 (+1.22%) |
| 2026/07/09 | 323 (-0.92%) | 14,100 (-67.44%) | 129,600 (0.00%) | 197,800 (+1.44%) | 139,600 (+11.50%) |
| 2026/07/08 | 326 (-0.61%) | 43,300 (+89.91%) | 129,600 (+20.22%) | 195,000 (-2.69%) | 125,200 (+3.56%) |
| 2026/07/07 | 328 (0.00%) | 22,800 (+90.00%) | 107,800 (0.00%) | 200,400 (-0.30%) | 120,900 (+0.67%) |
| 2026/07/06 | 328 (+0.61%) | 12,000 (0.00%) | 107,800 (0.00%) | 201,000 (+0.05%) | 120,100 (+2.13%) |
| 2026/07/03 | 326 (-0.61%) | 12,000 (-32.58%) | 107,800 (0.00%) | 200,900 (+1.26%) | 117,600 (+3.61%) |
| 2026/07/02 | 328 (+1.23%) | 17,800 (-35.04%) | 107,800 (+1.51%) | 198,400 (-1.24%) | 113,500 (0.00%) |
| 2026/07/01 | 324 (-3.28%) | 27,400 (+69.14%) | 106,200 (0.00%) | 200,900 (+0.45%) | 113,500 (0.00%) |
| 2026/06/30 | 335 (-1.47%) | 16,200 (-72.07%) | 106,200 (0.00%) | 200,000 (-4.72%) | 113,500 (-1.99%) |
| 2026/06/29 | 340 (+2.10%) | 58,000 (-82.31%) | 106,200 (0.00%) | 209,900 (+8.98%) | 115,800 (0.00%) |
| 2026/06/26 | 333 (-15.05%) | 327,800 (-34.27%) | 106,200 (0.00%) | 192,600 (-0.21%) | 115,800 (0.00%) |
| 2026/06/25 | 392 (+25.64%) | 498,700 (+7,127.54%) | 106,200 (0.00%) | 193,000 (-0.57%) | 115,800 (0.00%) |
| 2026/06/24 | 312 (-1.58%) | 6,900 (-1.43%) | 106,200 (0.00%) | 194,100 (-0.51%) | 115,800 (0.00%) |
| 2026/06/23 | 317 (+0.96%) | 7,000 (-66.67%) | 106,200 (0.00%) | 195,100 (-0.76%) | 115,800 (0.00%) |
| 2026/06/22 | 314 (0.00%) | 21,000 (-45.31%) | 106,200 (0.00%) | 196,600 (0.00%) | 115,800 (0.00%) |
| 2026/06/19 | 314 (+0.96%) | 38,400 (+102.11%) | 106,200 (0.00%) | 196,600 (-13.16%) | 115,800 (0.00%) |
| 2026/06/18 | 311 (+0.32%) | 19,000 (-41.72%) | 106,200 (0.00%) | 226,400 (0.00%) | 115,800 (0.00%) |
| 2026/06/17 | 310 (+0.32%) | 32,600 (-41.99%) | 106,200 (0.00%) | 226,400 (0.00%) | 115,800 (0.00%) |
| 2026/06/16 | 309 (-1.90%) | 56,200 (-52.17%) | 106,200 (0.00%) | 226,400 (0.00%) | 115,800 (0.00%) |
| 2026/06/15 | 315 (-6.25%) | 117,500 (-84.61%) | 106,200 (0.00%) | 226,400 (0.00%) | 115,800 (0.00%) |
| 2026/06/12 | 336 (-12.73%) | 763,400 (-64.72%) | 106,200 (0.00%) | 226,400 (+35.33%) | 115,800 (-1.95%) |
| 2026/06/11 | 385 (-14.63%) | 2,163,700 (+6,879.68%) | 106,200 (0.00%) | 167,300 (+2.76%) | 118,100 (+0.17%) |
| 2026/06/10 | 451 (+21.56%) | 31,000 (-58.33%) | 106,200 (0.00%) | 162,800 (-5.02%) | 117,900 (-0.08%) |
| 2026/06/09 | 371 (+27.49%) | 74,400 (+726.67%) | 106,200 (0.00%) | 171,400 (+1.48%) | 118,000 (-2.16%) |
| 2026/06/08 | 291 (-0.68%) | 9,000 (+800.00%) | 106,200 (0.00%) | 168,900 (0.00%) | 120,600 (0.00%) |
| 2026/06/05 | 293 (-0.34%) | 1,000 (-88.10%) | 106,200 (0.00%) | 168,900 (-0.35%) | 120,600 (-3.37%) |
| 2026/06/04 | 294 (-1.01%) | 8,400 (+12.00%) | 106,200 (0.00%) | 169,500 (0.00%) | 124,800 (0.00%) |
| 2026/06/03 | 297 (-1.00%) | 7,500 (+2.74%) | 106,200 (0.00%) | 169,500 (0.00%) | 124,800 (0.00%) |
| 2026/06/02 | 300 (-1.64%) | 7,300 (-13.10%) | 106,200 (-3.98%) | 169,500 (0.00%) | 124,800 (0.00%) |
| 2026/06/01 | 305 (0.00%) | 8,400 (-19.23%) | 110,600 (0.00%) | 169,500 (0.00%) | 124,800 (0.00%) |
| 2026/05/29 | 305 (+0.33%) | 10,400 (-51.40%) | 110,600 (0.00%) | 169,500 (+0.06%) | 124,800 (-1.34%) |
| 2026/05/28 | 304 (-1.30%) | 21,400 (-61.79%) | 110,600 (0.00%) | 169,400 (-16.67%) | 126,500 (-14.81%) |
| 2026/05/27 | 308 (-5.52%) | 56,000 (+177.23%) | 110,600 (-12.43%) | 203,300 (0.00%) | 148,500 (0.00%) |
| 2026/05/26 | 326 (-3.83%) | 20,200 (-70.29%) | 126,300 (0.00%) | 203,300 (0.00%) | 148,500 (0.00%) |
| 2026/05/25 | 339 (+1.80%) | 68,000 (-66.76%) | 126,300 (0.00%) | 203,300 (0.00%) | 148,500 (0.00%) |
| 2026/05/22 | 333 (-6.72%) | 204,600 (-32.83%) | 126,300 (-5.04%) | 203,300 (+7.97%) | 148,500 (-6.07%) |
| 2026/05/21 | 357 (+25.70%) | 304,600 (+2,225.19%) | 133,000 (-10.20%) | 188,300 (-0.69%) | 158,100 (-3.42%) |
| 2026/05/20 | 284 (-1.73%) | 13,100 (-19.14%) | 148,100 (0.00%) | 189,600 (+0.69%) | 163,700 (-0.06%) |
| 2026/05/19 | 289 (+1.76%) | 16,200 (-32.22%) | 148,100 (0.00%) | 188,300 (-3.78%) | 163,800 (+7.41%) |
| 2026/05/18 | 284 (-3.40%) | 23,900 (+1.27%) | 148,100 (+10.69%) | 195,700 (+1.29%) | 152,500 (+2.62%) |
| 2026/05/15 | 294 (0.00%) | 23,600 (+33.33%) | 133,800 (0.00%) | 193,200 (-2.28%) | 148,600 (+2.06%) |
| 2026/05/14 | 294 (-1.67%) | 17,700 (+9.94%) | 133,800 (0.00%) | 197,700 (+0.61%) | 145,600 (+0.69%) |
| 2026/05/13 | 299 (-1.64%) | 16,100 (+130.00%) | 133,800 (0.00%) | 196,500 (+0.98%) | 144,600 (-0.07%) |
| 2026/05/12 | 304 (+1.33%) | 7,000 (-40.68%) | 133,800 (0.00%) | 194,600 (-1.12%) | 144,700 (-0.14%) |
| 2026/05/11 | 300 (-3.23%) | 11,800 (+57.33%) | 133,800 (0.00%) | 196,800 (+2.34%) | 144,900 (+4.85%) |
| 2026/05/08 | 310 (+0.65%) | 7,500 (-57.63%) | 133,800 (0.00%) | 192,300 (0.00%) | 138,200 (0.00%) |
| 2026/05/07 | 308 (+1.65%) | 17,700 (+46.28%) | 133,800 (+7.73%) | 192,300 (0.00%) | 138,200 (0.00%) |
| 2026/05/01 | 303 (+1.34%) | 12,100 (-24.84%) | 124,200 (0.00%) | 192,300 (+3.22%) | 138,200 (+4,665.52%) |
| 2026/04/30 | 299 | 16,100 | 124,200 | 186,300 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2026/10/02 | 95,700 / 0.89% -19,800 (-17.14%) / △0.19pt |
| 2026/08/18 | 115,500 / 1.08% -9,300 (-7.45%) / △0.08pt |
| 2026/08/13 | 124,800 / 1.16% -12,100 (-8.84%) / △0.12pt |
| 2026/08/07 | 136,900 / 1.28% -11,900 (-8.00%) / △0.11pt |
| 2026/07/29 | 148,800 / 1.39% -10,200 (-6.42%) / △0.09pt |
| 2026/07/17 | 159,000 / 1.48% -3,600 (-2.21%) / △0.04pt |
| 2026/07/16 | 162,600 / 1.52% +20,700 (+14.59%) / +0.20pt |
| 2026/07/14 | 141,900 / 1.32% +12,300 (+9.49%) / +0.11pt |
| 2026/07/08 | 129,600 / 1.21% +21,800 (+20.22%) / +0.21pt |
| 2026/07/02 | 107,800 / 1.00% +1,600 (+1.51%) / +0.01pt |
| 2026/06/02 | 106,200 / 0.99% -4,400 (-3.98%) / △0.04pt |
| 2026/05/27 | 110,600 / 1.03% -15,700 (-12.43%) / △0.15pt |
| 2026/05/22 | 126,300 / 1.18% -6,700 (-5.04%) / △0.06pt |
| 2026/05/21 | 133,000 / 1.24% -15,100 (-10.20%) / △0.14pt |
| 2026/05/18 | 148,100 / 1.38% +14,300 (+10.69%) / +0.13pt |
| 2026/05/07 | 133,800 / 1.25% +9,600 (+7.73%) / +0.09pt |
| 2026/04/30 | 124,200 / 1.16% +8,000 (+6.88%) / +0.08pt |
| 2026/04/27 | 116,200 / 1.08% +33,000 (+39.66%) / +0.31pt |
| 2026/04/24 | 83,200 / 0.77% +28,900 (+53.22%) / +0.27pt |
| 2026/04/21 | 54,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。