日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 393 (+1.29%) | 10,300 (+221.88%) | 0 | 160,900 (0.00%) | 16,700 (0.00%) |
| 2026/01/21 | 388 (-1.52%) | 3,200 (-81.92%) | 0 | 160,900 (0.00%) | 16,700 (0.00%) |
| 2026/01/20 | 394 (+0.51%) | 17,700 (-6.84%) | 0 | 160,900 (0.00%) | 16,700 (0.00%) |
| 2026/01/19 | 392 (-1.26%) | 19,000 (+75.93%) | 0 | 160,900 (0.00%) | 16,700 (0.00%) |
| 2026/01/16 | 397 (+1.02%) | 10,800 (-46.00%) | 0 | 160,900 (+3.01%) | 16,700 (-0.60%) |
| 2026/01/15 | 393 (-0.25%) | 20,000 (-6.10%) | 0 | 156,200 (0.00%) | 16,800 (0.00%) |
| 2026/01/14 | 394 (-0.25%) | 21,300 (+150.59%) | 0 | 156,200 (0.00%) | 16,800 (0.00%) |
| 2026/01/13 | 395 (-1.00%) | 8,500 (-12.37%) | 0 | 156,200 (0.00%) | 16,800 (0.00%) |
| 2026/01/09 | 399 (-0.50%) | 9,700 (+130.95%) | 0 | 156,200 (+1.36%) | 16,800 (-8.20%) |
| 2026/01/08 | 401 (0.00%) | 4,200 (+44.83%) | 0 | 154,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/07 | 401 (-0.99%) | 2,900 (-55.38%) | 0 | 154,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/06 | 405 (+0.75%) | 6,500 (+182.61%) | 0 | 154,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/05 | 402 (+0.50%) | 2,300 (-67.14%) | 0 | 154,100 (0.00%) | 18,300 (0.00%) |
| 2025/12/30 | 400 (-1.48%) | 7,000 (+70.73%) | 0 | 154,100 (0.00%) | 18,300 (0.00%) |
| 2025/12/29 | 406 (+3.57%) | 4,100 (-45.33%) | 0 | 154,100 (0.00%) | 18,300 (0.00%) |
| 2025/12/26 | 392 (0.00%) | 7,500 (-16.67%) | 0 | 154,100 (-0.45%) | 18,300 (-19.38%) |
| 2025/12/25 | 392 (-0.76%) | 9,000 (-51.35%) | 0 | 154,800 (0.00%) | 22,700 (0.00%) |
| 2025/12/24 | 395 (+0.77%) | 18,500 (+143.42%) | 0 | 154,800 (0.00%) | 22,700 (0.00%) |
| 2025/12/23 | 392 (-0.25%) | 7,600 (-45.71%) | 0 | 154,800 (0.00%) | 22,700 (0.00%) |
| 2025/12/22 | 393 (-1.50%) | 14,000 (-7.28%) | 0 | 154,800 (0.00%) | 22,700 (0.00%) |
| 2025/12/19 | 399 (+1.27%) | 15,100 (+13.53%) | 0 | 154,800 (+0.52%) | 22,700 (-19.50%) |
| 2025/12/18 | 394 (-3.43%) | 13,300 (+137.50%) | 0 | 154,000 (0.00%) | 28,200 (0.00%) |
| 2025/12/17 | 408 (-1.69%) | 5,600 (+47.37%) | 0 | 154,000 (0.00%) | 28,200 (0.00%) |
| 2025/12/16 | 415 (-1.43%) | 3,800 (+26.67%) | 0 | 154,000 (0.00%) | 28,200 (0.00%) |
| 2025/12/15 | 421 (-0.24%) | 3,000 (-57.14%) | 0 | 154,000 (0.00%) | 28,200 (0.00%) |
| 2025/12/12 | 422 (-1.63%) | 7,000 (+48.94%) | 0 | 154,000 (+0.20%) | 28,200 (-2.42%) |
| 2025/12/11 | 429 (-3.81%) | 4,700 (-65.69%) | 0 | 153,700 (0.00%) | 28,900 (0.00%) |
| 2025/12/10 | 446 (+4.94%) | 13,700 (-11.04%) | 0 | 153,700 (0.00%) | 28,900 (0.00%) |
| 2025/12/09 | 425 (+2.66%) | 15,400 (+129.85%) | 0 | 153,700 (0.00%) | 28,900 (0.00%) |
| 2025/12/08 | 414 (-0.96%) | 6,700 (+139.29%) | 0 | 153,700 (0.00%) | 28,900 (0.00%) |
| 2025/12/05 | 418 (-0.71%) | 2,800 (-67.82%) | 0 | 153,700 (+3.50%) | 28,900 (-14.50%) |
| 2025/12/04 | 421 (0.00%) | 8,700 (+55.36%) | 0 | 148,500 (0.00%) | 33,800 (0.00%) |
| 2025/12/03 | 421 (0.00%) | 5,600 (-1.75%) | 0 | 148,500 (0.00%) | 33,800 (0.00%) |
| 2025/12/02 | 421 (-1.64%) | 5,700 (-35.23%) | 0 | 148,500 (0.00%) | 33,800 (0.00%) |
| 2025/12/01 | 428 (-0.23%) | 8,800 (+49.15%) | 0 | 148,500 (0.00%) | 33,800 (0.00%) |
| 2025/11/28 | 429 (+1.18%) | 5,900 (+47.50%) | 0 | 148,500 (+1.71%) | 33,800 (-21.76%) |
| 2025/11/27 | 424 (-0.70%) | 4,000 (-80.86%) | 0 | 146,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/26 | 427 (-0.70%) | 20,900 (+62.02%) | 0 | 146,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/25 | 430 (-1.15%) | 12,900 (-26.29%) | 0 | 146,000 (0.00%) | 43,200 (0.00%) |
| 2025/11/21 | 435 (-5.23%) | 17,500 (+28.68%) | 0 | 146,000 (+2.60%) | 43,200 (-12.73%) |
| 2025/11/20 | 459 (+1.55%) | 13,600 (+19.30%) | 0 | 142,300 (0.00%) | 49,500 (0.00%) |
| 2025/11/19 | 452 (-2.16%) | 11,400 (+34.12%) | 0 | 142,300 (0.00%) | 49,500 (0.00%) |
| 2025/11/18 | 462 (+0.65%) | 8,500 (-64.44%) | 0 | 142,300 (0.00%) | 49,500 (0.00%) |
| 2025/11/17 | 459 (-0.22%) | 23,900 (+48.45%) | 0 | 142,300 (0.00%) | 49,500 (0.00%) |
| 2025/11/14 | 460 (+1.10%) | 16,100 (+109.09%) | 0 | 142,300 (-5.32%) | 49,500 (-1.39%) |
| 2025/11/13 | 455 (+4.12%) | 7,700 (-71.48%) | 0 | 150,300 (0.00%) | 50,200 (0.00%) |
| 2025/11/12 | 437 (-2.67%) | 27,000 (+694.12%) | 0 | 150,300 (0.00%) | 50,200 (0.00%) |
| 2025/11/11 | 449 (+2.51%) | 3,400 (-56.41%) | 0 | 150,300 (0.00%) | 50,200 (0.00%) |
| 2025/11/10 | 438 (+3.30%) | 7,800 (+116.67%) | 0 | 150,300 (0.00%) | 50,200 (0.00%) |
| 2025/11/07 | 424 (-0.93%) | 3,600 (-32.08%) | 0 | 150,300 (-6.93%) | 50,200 (-7.72%) |
| 2025/11/06 | 428 (-0.47%) | 5,300 (-65.13%) | 0 | 161,500 (0.00%) | 54,400 (0.00%) |
| 2025/11/05 | 430 (-1.83%) | 15,200 (+90.00%) | 0 | 161,500 (0.00%) | 54,400 (0.00%) |
| 2025/11/04 | 438 (-3.31%) | 8,000 (+66.67%) | 0 | 161,500 (0.00%) | 54,400 (0.00%) |
| 2025/10/31 | 453 (-0.66%) | 4,800 (-75.88%) | 0 | 161,500 (+2.22%) | 54,400 (-15.53%) |
| 2025/10/30 | 456 (+1.56%) | 19,900 (+142.68%) | 0 | 158,000 (0.00%) | 64,400 (0.00%) |
| 2025/10/29 | 449 (-0.88%) | 8,200 (-34.40%) | 0 | 158,000 (0.00%) | 64,400 (0.00%) |
| 2025/10/28 | 453 (0.00%) | 12,500 (+15.74%) | 0 | 158,000 (0.00%) | 64,400 (0.00%) |
| 2025/10/27 | 453 (-0.88%) | 10,800 (-7.69%) | 0 | 158,000 (0.00%) | 64,400 (0.00%) |
| 2025/10/24 | 457 (-0.22%) | 11,700 (+19.39%) | 0 | 158,000 (-10.73%) | 64,400 (-20.30%) |
| 2025/10/23 | 458 (-0.65%) | 9,800 (+92.16%) | 0 | 177,000 (0.00%) | 80,800 (0.00%) |
| 2025/10/22 | 461 (0.00%) | 5,100 (-63.04%) | 0 | 177,000 (0.00%) | 80,800 (0.00%) |
| 2025/10/21 | 461 (+0.22%) | 13,800 (+2.99%) | 0 | 177,000 (0.00%) | 80,800 (0.00%) |
| 2025/10/20 | 460 (-0.43%) | 13,400 (+63.41%) | 0 | 177,000 (0.00%) | 80,800 (0.00%) |
| 2025/10/17 | 462 (-1.28%) | 8,200 (-73.89%) | 0 | 177,000 (+7.66%) | 80,800 (-11.11%) |
| 2025/10/16 | 468 (+5.41%) | 31,400 (+122.70%) | 0 | 164,400 (0.00%) | 90,900 (0.00%) |
| 2025/10/15 | 444 (-0.22%) | 14,100 (-23.78%) | 0 | 164,400 (0.00%) | 90,900 (0.00%) |
| 2025/10/14 | 445 (-3.68%) | 18,500 (+362.50%) | 0 | 164,400 (0.00%) | 90,900 (0.00%) |
| 2025/10/10 | 462 (+0.43%) | 4,000 (-66.10%) | 0 | 164,400 (-7.38%) | 90,900 (+0.55%) |
| 2025/10/09 | 460 (+0.44%) | 11,800 (+71.01%) | 0 | 177,500 (0.00%) | 90,400 (0.00%) |
| 2025/10/08 | 458 (+0.44%) | 6,900 (-63.30%) | 0 | 177,500 (0.00%) | 90,400 (0.00%) |
| 2025/10/07 | 456 (+0.22%) | 18,800 (+13.25%) | 0 | 177,500 (0.00%) | 90,400 (0.00%) |
| 2025/10/06 | 455 (-1.52%) | 16,600 (+21.17%) | 0 | 177,500 (0.00%) | 90,400 (0.00%) |
| 2025/10/03 | 462 (+0.22%) | 13,700 (+10.48%) | 0 | 177,500 (+0.28%) | 90,400 (+3.55%) |
| 2025/10/02 | 461 (-0.22%) | 12,400 (+87.88%) | 0 | 177,000 (0.00%) | 87,300 (0.00%) |
| 2025/10/01 | 462 (-0.22%) | 6,600 (-41.59%) | 0 | 177,000 (0.00%) | 87,300 (0.00%) |
| 2025/09/30 | 463 (-1.49%) | 11,300 (-40.84%) | 0 | 177,000 (0.00%) | 87,300 (0.00%) |
| 2025/09/29 | 470 (-0.63%) | 19,100 (+289.80%) | 0 | 177,000 (0.00%) | 87,300 (0.00%) |
| 2025/09/26 | 473 (+0.21%) | 4,900 (-47.31%) | 0 | 177,000 (-1.88%) | 87,300 (+2.59%) |
| 2025/09/25 | 472 (-0.21%) | 9,300 (-34.51%) | 0 | 180,400 (0.00%) | 85,100 (0.00%) |
| 2025/09/24 | 473 (+0.85%) | 14,200 (-32.38%) | 0 | 180,400 (0.00%) | 85,100 (0.00%) |
| 2025/09/22 | 469 (+1.52%) | 21,000 (-51.39%) | 0 | 180,400 (0.00%) | 85,100 (0.00%) |
| 2025/09/19 | 462 (-3.75%) | 43,200 (-39.66%) | 0 | 180,400 (+1.41%) | 85,100 (+18.03%) |
| 2025/09/18 | 480 (+3.45%) | 71,600 (+404.23%) | 0 | 177,900 (0.00%) | 72,100 (0.00%) |
| 2025/09/17 | 464 (-2.73%) | 14,200 (-67.65%) | 0 | 177,900 (0.00%) | 72,100 (0.00%) |
| 2025/09/16 | 477 (+2.36%) | 43,900 (+72.16%) | 0 | 177,900 (0.00%) | 72,100 (0.00%) |
| 2025/09/12 | 466 (-2.31%) | 25,500 (+21.43%) | 0 | 177,900 (+15.74%) | 72,100 (+134.09%) |
| 2025/09/11 | 477 (-0.83%) | 21,000 (-50.47%) | 0 | 153,700 (0.00%) | 30,800 (0.00%) |
| 2025/09/10 | 481 (+2.56%) | 42,400 (-49.04%) | 0 | 153,700 (0.00%) | 30,800 (0.00%) |
| 2025/09/09 | 469 (-2.90%) | 83,200 (-89.54%) | 0 | 153,700 (0.00%) | 30,800 (0.00%) |
| 2025/09/08 | 483 (+7.57%) | 795,600 (+4,811.11%) | 0 | 153,700 (0.00%) | 30,800 (0.00%) |
| 2025/09/05 | 449 (+2.05%) | 16,200 (+315.38%) | 0 | 153,700 (+7.18%) | 30,800 (-21.83%) |
| 2025/09/04 | 440 (-0.68%) | 3,900 (-92.84%) | 0 | 143,400 (0.00%) | 39,400 (0.00%) |
| 2025/09/03 | 443 (0.00%) | 54,500 (+29.15%) | 0 | 143,400 (0.00%) | 39,400 (0.00%) |
| 2025/09/02 | 443 (+0.68%) | 42,200 (-17.42%) | 0 | 143,400 (0.00%) | 39,400 (0.00%) |
| 2025/09/01 | 440 (-2.44%) | 51,100 (-80.98%) | 0 | 143,400 (0.00%) | 39,400 (0.00%) |
| 2025/08/29 | 451 (+5.37%) | 268,600 (+2,195.73%) | 0 | 143,400 (+60.22%) | 39,400 (+72.05%) |
| 2025/08/28 | 428 (+0.23%) | 11,700 (-17.61%) | 0 | 89,500 (0.00%) | 22,900 (0.00%) |
| 2025/08/27 | 427 (-0.23%) | 14,200 (+330.30%) | 0 | 89,500 (0.00%) | 22,900 (0.00%) |
| 2025/08/26 | 428 (-0.47%) | 3,300 (-85.65%) | 0 | 89,500 (0.00%) | 22,900 (0.00%) |
| 2025/08/25 | 430 (+0.47%) | 23,000 (+26.37%) | 0 | 89,500 (0.00%) | 22,900 (0.00%) |
| 2025/08/22 | 428 (+0.47%) | 18,200 (+82.00%) | 0 | 89,500 (-1.76%) | 22,900 (+8.02%) |
| 2025/08/21 | 426 (+0.24%) | 10,000 (-50.74%) | 0 | 91,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/20 | 425 (-0.70%) | 20,300 (+33.55%) | 0 | 91,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/19 | 428 (+2.39%) | 15,200 (-69.84%) | 0 | 91,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/18 | 418 (0.00%) | 50,400 (-25.66%) | 0 | 91,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/15 | 418 (+0.72%) | 67,800 (+161.78%) | 0 | 91,100 (-22.67%) | 21,200 (+9.84%) |
| 2025/08/14 | 415 (-1.19%) | 25,900 (+4.44%) | 0 | 117,800 (0.00%) | 19,300 (0.00%) |
| 2025/08/13 | 420 (+0.24%) | 24,800 (+67.57%) | 0 | 117,800 (0.00%) | 19,300 (0.00%) |
| 2025/08/12 | 419 (+0.48%) | 14,800 (+0.68%) | 0 | 117,800 (0.00%) | 19,300 (0.00%) |
| 2025/08/08 | 417 (-0.24%) | 14,700 (+63.33%) | 0 | 117,800 (-2.08%) | 19,300 (+19.14%) |
| 2025/08/07 | 418 (+0.48%) | 9,000 (+12.50%) | 0 | 120,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/06 | 416 (+0.24%) | 8,000 (-32.77%) | 0 | 120,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/05 | 415 (+2.22%) | 11,900 (-43.87%) | 0 | 120,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/04 | 406 (+1.25%) | 21,200 (+138.20%) | 0 | 120,300 (0.00%) | 16,200 (0.00%) |
| 2025/08/01 | 401 (+0.50%) | 8,900 (-63.22%) | 0 | 120,300 (-2.20%) | 16,200 (-3.57%) |
| 2025/07/31 | 399 (+1.27%) | 24,200 (+61.33%) | 0 | 123,000 (0.00%) | 16,800 (0.00%) |
| 2025/07/30 | 394 (0.00%) | 15,000 (+27.12%) | 0 | 123,000 (0.00%) | 16,800 (0.00%) |
| 2025/07/29 | 394 (+0.51%) | 11,800 (-23.87%) | 0 | 123,000 (0.00%) | 16,800 (0.00%) |
| 2025/07/28 | 392 (+0.77%) | 15,500 (+138.46%) | 0 | 123,000 (0.00%) | 16,800 (0.00%) |
| 2025/07/25 | 389 (+0.26%) | 6,500 (-61.76%) | 0 | 123,000 (-33.98%) | 16,800 (+479.31%) |
| 2025/07/24 | 388 (+1.84%) | 17,000 (-51.01%) | 0 | 186,300 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 381 (+3.25%) | 34,700 (+15.67%) | 0 | 186,300 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 369 | 30,000 | 0 | 186,300 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。