日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 834 (-1.30%) | 33,800 (-13.55%) | 0 | 309,800 (0.00%) | 24,500 (0.00%) |
| 2026/01/20 | 845 (-1.17%) | 39,100 (+32.09%) | 0 | 309,800 (0.00%) | 24,500 (0.00%) |
| 2026/01/19 | 855 (-1.04%) | 29,600 (-10.30%) | 0 | 309,800 (0.00%) | 24,500 (0.00%) |
| 2026/01/16 | 864 (+0.12%) | 33,000 (-14.73%) | 0 | 309,800 (+3.44%) | 24,500 (+17.79%) |
| 2026/01/15 | 863 (+0.58%) | 38,700 (-27.12%) | 0 | 299,500 (0.00%) | 20,800 (0.00%) |
| 2026/01/14 | 858 (-0.92%) | 53,100 (-17.42%) | 0 | 299,500 (0.00%) | 20,800 (0.00%) |
| 2026/01/13 | 866 (+1.17%) | 64,300 (-3.31%) | 0 | 299,500 (0.00%) | 20,800 (0.00%) |
| 2026/01/09 | 856 (-0.23%) | 66,500 (+88.39%) | 0 | 299,500 (-4.07%) | 20,800 (+30.00%) |
| 2026/01/08 | 858 (-1.61%) | 35,300 (-45.36%) | 0 | 312,200 (0.00%) | 16,000 (0.00%) |
| 2026/01/07 | 872 (+0.11%) | 64,600 (-24.62%) | 0 | 312,200 (0.00%) | 16,000 (0.00%) |
| 2026/01/06 | 871 (+2.71%) | 85,700 (-32.73%) | 0 | 312,200 (0.00%) | 16,000 (0.00%) |
| 2026/01/05 | 848 (+1.80%) | 127,400 (+512.50%) | 0 | 312,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/30 | 833 (-0.95%) | 20,800 (-48.51%) | 0 | 312,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/29 | 841 (+0.48%) | 40,400 (+63.56%) | 0 | 312,200 (0.00%) | 16,000 (0.00%) |
| 2025/12/26 | 837 (+0.12%) | 24,700 (-13.33%) | 0 | 312,200 (+2.87%) | 16,000 (+0.63%) |
| 2025/12/25 | 836 (+0.12%) | 28,500 (-20.61%) | 0 | 303,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/24 | 835 (-0.24%) | 35,900 (-27.91%) | 0 | 303,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/23 | 837 (-1.88%) | 49,800 (+49.10%) | 0 | 303,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/22 | 853 (+0.35%) | 33,400 (-36.86%) | 0 | 303,500 (0.00%) | 15,900 (0.00%) |
| 2025/12/19 | 850 (+0.47%) | 52,900 (+76.92%) | 0 | 303,500 (+1.81%) | 15,900 (-7.56%) |
| 2025/12/18 | 846 (+0.12%) | 29,900 (-46.03%) | 0 | 298,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/17 | 845 (+0.84%) | 55,400 (-13.44%) | 0 | 298,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/16 | 838 (-1.41%) | 64,000 (+12.68%) | 0 | 298,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/15 | 850 (+2.04%) | 56,800 (-5.96%) | 0 | 298,100 (0.00%) | 17,200 (0.00%) |
| 2025/12/12 | 833 (+2.08%) | 60,400 (+74.57%) | 0 | 298,100 (+1.74%) | 17,200 (+53.57%) |
| 2025/12/11 | 816 (-0.61%) | 34,600 (-49.42%) | 0 | 293,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/10 | 821 (+0.12%) | 68,400 (+62.47%) | 0 | 293,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/09 | 820 (-0.36%) | 42,100 (-33.91%) | 0 | 293,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/08 | 823 (+1.11%) | 63,700 (-22.32%) | 0 | 293,000 (0.00%) | 11,200 (0.00%) |
| 2025/12/05 | 814 (-0.12%) | 82,000 (+38.98%) | 0 | 293,000 (-1.51%) | 11,200 (-13.85%) |
| 2025/12/04 | 815 (+0.62%) | 59,000 (-18.51%) | 0 | 297,500 (0.00%) | 13,000 (0.00%) |
| 2025/12/03 | 810 (-0.12%) | 72,400 (-46.96%) | 0 | 297,500 (0.00%) | 13,000 (0.00%) |
| 2025/12/02 | 811 (-0.37%) | 136,500 (+127.12%) | 0 | 297,500 (0.00%) | 13,000 (0.00%) |
| 2025/12/01 | 814 (-0.49%) | 60,100 (+60.70%) | 0 | 297,500 (0.00%) | 13,000 (0.00%) |
| 2025/11/28 | 818 (+0.62%) | 37,400 (-50.33%) | 0 | 297,500 (+2.44%) | 13,000 (+12.07%) |
| 2025/11/27 | 813 (+0.37%) | 75,300 (-76.83%) | 0 | 290,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/26 | 810 (+1.25%) | 325,000 (+631.98%) | 0 | 290,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/25 | 800 (0.00%) | 44,400 (-32.83%) | 0 | 290,400 (0.00%) | 11,600 (0.00%) |
| 2025/11/21 | 800 (+1.91%) | 66,100 (+39.75%) | 0 | 290,400 (-6.95%) | 11,600 (-47.27%) |
| 2025/11/20 | 785 (+1.03%) | 47,300 (+75.84%) | 0 | 312,100 (0.00%) | 22,000 (0.00%) |
| 2025/11/19 | 777 (-0.64%) | 26,900 (-43.01%) | 0 | 312,100 (0.00%) | 22,000 (0.00%) |
| 2025/11/18 | 782 (-1.01%) | 47,200 (-12.27%) | 0 | 312,100 (0.00%) | 22,000 (0.00%) |
| 2025/11/17 | 790 (+0.77%) | 53,800 (+13.50%) | 0 | 312,100 (0.00%) | 22,000 (0.00%) |
| 2025/11/14 | 784 (-1.63%) | 47,400 (+36.60%) | 0 | 312,100 (-1.79%) | 22,000 (-17.91%) |
| 2025/11/13 | 797 (+0.25%) | 34,700 (-57.11%) | 0 | 317,800 (0.00%) | 26,800 (0.00%) |
| 2025/11/12 | 795 (+0.89%) | 80,900 (-61.09%) | 0 | 317,800 (0.00%) | 26,800 (0.00%) |
| 2025/11/11 | 788 (+7.36%) | 207,900 (+194.48%) | 0 | 317,800 (0.00%) | 26,800 (0.00%) |
| 2025/11/10 | 734 (+2.37%) | 70,600 (+196.64%) | 0 | 317,800 (0.00%) | 26,800 (0.00%) |
| 2025/11/07 | 717 (+0.99%) | 23,800 (-42.51%) | 0 | 317,800 (-1.12%) | 26,800 (-10.96%) |
| 2025/11/06 | 710 (+0.14%) | 41,400 (+16.62%) | 0 | 321,400 (0.00%) | 30,100 (0.00%) |
| 2025/11/05 | 709 (-0.42%) | 35,500 (+7.25%) | 0 | 321,400 (0.00%) | 30,100 (0.00%) |
| 2025/11/04 | 712 (+0.71%) | 33,100 (-41.00%) | 0 | 321,400 (0.00%) | 30,100 (0.00%) |
| 2025/10/31 | 707 (+0.57%) | 56,100 (-37.53%) | 0 | 321,400 (+10.11%) | 30,100 (-32.81%) |
| 2025/10/30 | 703 (-1.26%) | 89,800 (+47.70%) | 0 | 291,900 (0.00%) | 44,800 (0.00%) |
| 2025/10/29 | 712 (-2.47%) | 60,800 (+18.52%) | 0 | 291,900 (0.00%) | 44,800 (0.00%) |
| 2025/10/28 | 730 (-3.57%) | 51,300 (+1.99%) | 0 | 291,900 (0.00%) | 44,800 (0.00%) |
| 2025/10/27 | 757 (+2.57%) | 50,300 (+101.20%) | 0 | 291,900 (0.00%) | 44,800 (0.00%) |
| 2025/10/24 | 738 (-1.73%) | 25,000 (-16.39%) | 0 | 291,900 (+4.85%) | 44,800 (-19.57%) |
| 2025/10/23 | 751 (+0.13%) | 29,900 (-3.86%) | 0 | 278,400 (0.00%) | 55,700 (0.00%) |
| 2025/10/22 | 750 (+0.94%) | 31,100 (-2.20%) | 0 | 278,400 (0.00%) | 55,700 (0.00%) |
| 2025/10/21 | 743 (-1.07%) | 31,800 (-36.53%) | 0 | 278,400 (0.00%) | 55,700 (0.00%) |
| 2025/10/20 | 751 (+1.62%) | 50,100 (+65.35%) | 0 | 278,400 (0.00%) | 55,700 (0.00%) |
| 2025/10/17 | 739 (+0.27%) | 30,300 (+2.36%) | 0 | 278,400 (-1.73%) | 55,700 (+1.64%) |
| 2025/10/16 | 737 (+0.82%) | 29,600 (-24.68%) | 0 | 283,300 (0.00%) | 54,800 (0.00%) |
| 2025/10/15 | 731 (+0.83%) | 39,300 (-34.39%) | 0 | 283,300 (0.00%) | 54,800 (0.00%) |
| 2025/10/14 | 725 (-0.82%) | 59,900 (-14.43%) | 0 | 283,300 (0.00%) | 54,800 (0.00%) |
| 2025/10/10 | 731 (-2.53%) | 70,000 (-69.50%) | 0 | 283,300 (+209.62%) | 54,800 (+17.34%) |
| 2025/10/09 | 750 (+0.54%) | 229,500 (+310.55%) | 0 | 91,500 (0.00%) | 46,700 (0.00%) |
| 2025/10/08 | 746 (-0.80%) | 55,900 (+31.84%) | 0 | 91,500 (0.00%) | 46,700 (0.00%) |
| 2025/10/07 | 752 (-1.31%) | 42,400 (-11.85%) | 0 | 91,500 (0.00%) | 46,700 (0.00%) |
| 2025/10/06 | 762 (+1.60%) | 48,100 (+14.25%) | 0 | 91,500 (0.00%) | 46,700 (0.00%) |
| 2025/10/03 | 750 (+0.67%) | 42,100 (-13.20%) | 0 | 91,500 (+5.54%) | 46,700 (-96.19%) |
| 2025/10/02 | 745 (-1.59%) | 48,500 (-32.55%) | 0 | 86,700 (0.00%) | 1,227,200 (0.00%) |
| 2025/10/01 | 757 (-2.57%) | 71,900 (+9.10%) | 0 | 86,700 (0.00%) | 1,227,200 (0.00%) |
| 2025/09/30 | 777 (-0.13%) | 65,900 (-71.43%) | 0 | 86,700 (0.00%) | 1,227,200 (0.00%) |
| 2025/09/29 | 778 (-2.51%) | 230,700 (+3.50%) | 0 | 86,700 (0.00%) | 1,227,200 (0.00%) |
| 2025/09/26 | 798 (+1.40%) | 222,900 (+163.79%) | 0 | 86,700 (-23.54%) | 1,227,200 (+37.87%) |
| 2025/09/25 | 787 (+1.16%) | 84,500 (-24.01%) | 0 | 113,400 (0.00%) | 890,100 (0.00%) |
| 2025/09/24 | 778 (-1.52%) | 111,200 (-30.41%) | 0 | 113,400 (0.00%) | 890,100 (0.00%) |
| 2025/09/22 | 790 (-1.50%) | 159,800 (+8.71%) | 0 | 113,400 (0.00%) | 890,100 (0.00%) |
| 2025/09/19 | 802 (+3.62%) | 147,000 (+44.69%) | 0 | 113,400 (+4.42%) | 890,100 (+29.38%) |
| 2025/09/18 | 774 (-1.02%) | 101,600 (+6.17%) | 0 | 108,600 (0.00%) | 688,000 (0.00%) |
| 2025/09/17 | 782 (-2.25%) | 95,700 (-27.88%) | 0 | 108,600 (0.00%) | 688,000 (0.00%) |
| 2025/09/16 | 800 (+1.14%) | 132,700 (+55.93%) | 0 | 108,600 (0.00%) | 688,000 (0.00%) |
| 2025/09/12 | 791 (-0.13%) | 85,100 (-14.30%) | 0 | 108,600 (-41.42%) | 688,000 (+39.78%) |
| 2025/09/11 | 792 (-0.50%) | 99,300 (+13.75%) | 0 | 185,400 (0.00%) | 492,200 (0.00%) |
| 2025/09/10 | 796 (+1.40%) | 87,300 (-1.24%) | 0 | 185,400 (0.00%) | 492,200 (0.00%) |
| 2025/09/09 | 785 (+1.03%) | 88,400 (-26.58%) | 0 | 185,400 (0.00%) | 492,200 (0.00%) |
| 2025/09/08 | 777 (+1.04%) | 120,400 (-16.10%) | 0 | 185,400 (0.00%) | 492,200 (0.00%) |
| 2025/09/05 | 769 (+0.92%) | 143,500 (+38.78%) | 0 | 185,400 (+0.16%) | 492,200 (+138.47%) |
| 2025/09/04 | 762 (+0.13%) | 103,400 (+20.94%) | 0 | 185,100 (0.00%) | 206,400 (0.00%) |
| 2025/09/03 | 761 (-0.65%) | 85,500 (-37.73%) | 0 | 185,100 (0.00%) | 206,400 (0.00%) |
| 2025/09/02 | 766 (+3.10%) | 137,300 (+66.63%) | 0 | 185,100 (0.00%) | 206,400 (0.00%) |
| 2025/09/01 | 743 (+0.13%) | 82,400 (-31.67%) | 0 | 185,100 (0.00%) | 206,400 (0.00%) |
| 2025/08/29 | 742 (+1.78%) | 120,600 (+39.42%) | 0 | 185,100 (+6.44%) | 206,400 (+295.40%) |
| 2025/08/28 | 729 (-0.55%) | 86,500 (+77.25%) | 0 | 173,900 (0.00%) | 52,200 (0.00%) |
| 2025/08/27 | 733 (-0.27%) | 48,800 (+27.08%) | 0 | 173,900 (0.00%) | 52,200 (0.00%) |
| 2025/08/26 | 735 (-0.81%) | 38,400 (-17.42%) | 0 | 173,900 (0.00%) | 52,200 (0.00%) |
| 2025/08/25 | 741 (-1.33%) | 46,500 (-7.19%) | 0 | 173,900 (0.00%) | 52,200 (0.00%) |
| 2025/08/22 | 751 (0.00%) | 50,100 (+112.29%) | 0 | 173,900 (+150.94%) | 52,200 (+58.66%) |
| 2025/08/21 | 751 (-0.66%) | 23,600 (-67.72%) | 0 | 69,300 (0.00%) | 32,900 (0.00%) |
| 2025/08/20 | 756 (-0.66%) | 73,100 (-55.70%) | 0 | 69,300 (0.00%) | 32,900 (0.00%) |
| 2025/08/19 | 761 (+2.84%) | 165,000 (+81.92%) | 0 | 69,300 (0.00%) | 32,900 (0.00%) |
| 2025/08/18 | 740 (+2.21%) | 90,700 (+127.32%) | 0 | 69,300 (0.00%) | 32,900 (0.00%) |
| 2025/08/15 | 724 (0.00%) | 39,900 (+45.09%) | 0 | 69,300 (-4.94%) | 32,900 (-0.60%) |
| 2025/08/14 | 724 (-0.55%) | 27,500 (-46.60%) | 0 | 72,900 (0.00%) | 33,100 (0.00%) |
| 2025/08/13 | 728 (+0.28%) | 51,500 (-44.80%) | 0 | 72,900 (0.00%) | 33,100 (0.00%) |
| 2025/08/12 | 726 (+2.69%) | 93,300 (+168.10%) | 0 | 72,900 (0.00%) | 33,100 (0.00%) |
| 2025/08/08 | 707 (-0.14%) | 34,800 (-22.32%) | 0 | 72,900 (+33.76%) | 33,100 (+21.69%) |
| 2025/08/07 | 708 (-0.42%) | 44,800 (+27.64%) | 0 | 54,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/06 | 711 (+0.14%) | 35,100 (-59.33%) | 0 | 54,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/05 | 710 (-0.14%) | 86,300 (+20.70%) | 0 | 54,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/04 | 711 (-0.97%) | 71,500 (-36.16%) | 0 | 54,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/01 | 718 (+1.99%) | 112,000 (+152.82%) | 0 | 54,500 (+16.70%) | 27,200 (+58.14%) |
| 2025/07/31 | 704 (+0.28%) | 44,300 (+109.95%) | 0 | 46,700 (0.00%) | 17,200 (0.00%) |
| 2025/07/30 | 702 (+0.43%) | 21,100 (+1.93%) | 0 | 46,700 (0.00%) | 17,200 (0.00%) |
| 2025/07/29 | 699 (-1.69%) | 20,700 (-52.63%) | 0 | 46,700 (0.00%) | 17,200 (0.00%) |
| 2025/07/28 | 711 (+0.85%) | 43,700 (-52.08%) | 0 | 46,700 (0.00%) | 17,200 (0.00%) |
| 2025/07/25 | 705 (+1.29%) | 91,200 (+126.87%) | 0 | 46,700 (-21.78%) | 17,200 (-71.04%) |
| 2025/07/24 | 696 (+0.72%) | 40,200 (-28.47%) | 0 | 59,700 (0.00%) | 59,400 (0.00%) |
| 2025/07/23 | 691 (-0.14%) | 56,200 (+35.75%) | 0 | 59,700 (0.00%) | 59,400 (0.00%) |
| 2025/07/22 | 692 | 41,400 | 0 | 59,700 | 59,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。