日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,394 (-0.15%) | 141,200 (-20.76%) | 0 | 62,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/20 | 5,402 (+0.46%) | 178,200 (-17.15%) | 0 | 62,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/19 | 5,377 (+0.32%) | 215,100 (-14.23%) | 0 | 62,100 (0.00%) | 7,200 (0.00%) |
| 2026/01/16 | 5,360 (+1.07%) | 250,800 (+9.33%) | 0 | 62,100 (+35.59%) | 7,200 (-18.18%) |
| 2026/01/15 | 5,303 (+0.06%) | 229,400 (-19.62%) | 0 | 45,800 (0.00%) | 8,800 (0.00%) |
| 2026/01/14 | 5,300 (+0.76%) | 285,400 (-28.99%) | 0 | 45,800 (0.00%) | 8,800 (0.00%) |
| 2026/01/13 | 5,260 (+0.55%) | 401,900 (+49.29%) | 0 | 45,800 (0.00%) | 8,800 (0.00%) |
| 2026/01/09 | 5,231 (-0.19%) | 269,200 (-1.97%) | 0 | 45,800 (+62.41%) | 8,800 (-21.43%) |
| 2026/01/08 | 5,241 (-0.08%) | 274,600 (-7.85%) | 0 | 28,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/07 | 5,245 (+0.75%) | 298,000 (-13.25%) | 0 | 28,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/06 | 5,206 (+1.21%) | 343,500 (+69.13%) | 0 | 28,200 (0.00%) | 11,200 (0.00%) |
| 2026/01/05 | 5,144 (+1.66%) | 203,100 (+26.94%) | 0 | 28,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/30 | 5,060 (+0.06%) | 160,000 (-9.60%) | 0 | 28,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/29 | 5,057 (-0.06%) | 177,000 (+64.04%) | 0 | 28,200 (0.00%) | 11,200 (0.00%) |
| 2025/12/26 | 5,060 (+0.06%) | 107,900 (+0.65%) | 0 | 28,200 (-26.94%) | 11,200 (0.00%) |
| 2025/12/25 | 5,057 (-0.26%) | 107,200 (+24.80%) | 0 | 38,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/24 | 5,070 (-0.94%) | 85,900 (-54.72%) | 0 | 38,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/23 | 5,118 (+0.99%) | 189,700 (+10.10%) | 0 | 38,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/22 | 5,068 (-0.02%) | 172,300 (-49.69%) | 0 | 38,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/19 | 5,069 (+0.26%) | 342,500 (+107.07%) | 0 | 38,600 (+25.32%) | 11,200 (+4.67%) |
| 2025/12/18 | 5,056 (+1.42%) | 165,400 (-36.63%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/17 | 4,985 (-0.97%) | 261,000 (+26.03%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/16 | 5,034 (-0.55%) | 207,100 (-33.24%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/15 | 5,062 (-0.39%) | 310,200 (+49.21%) | 0 | 30,800 (0.00%) | 10,700 (0.00%) |
| 2025/12/12 | 5,082 (+1.44%) | 207,900 (+27.55%) | 0 | 30,800 (-8.06%) | 10,700 (+7.00%) |
| 2025/12/11 | 5,010 (-1.34%) | 163,000 (-37.09%) | 0 | 33,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/10 | 5,078 (+0.20%) | 259,100 (+32.40%) | 0 | 33,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/09 | 5,068 (+0.38%) | 195,700 (-42.58%) | 0 | 33,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/08 | 5,049 (+1.67%) | 340,800 (+17.27%) | 0 | 33,500 (0.00%) | 10,000 (0.00%) |
| 2025/12/05 | 4,966 (-0.28%) | 290,600 (+36.95%) | 0 | 33,500 (-12.30%) | 10,000 (-0.99%) |
| 2025/12/04 | 4,980 (-0.58%) | 212,200 (+5.47%) | 0 | 38,200 (0.00%) | 10,100 (0.00%) |
| 2025/12/03 | 5,009 (+0.54%) | 201,200 (-21.50%) | 0 | 38,200 (0.00%) | 10,100 (0.00%) |
| 2025/12/02 | 4,982 (+0.73%) | 256,300 (+0.99%) | 0 | 38,200 (0.00%) | 10,100 (0.00%) |
| 2025/12/01 | 4,946 (-0.90%) | 253,800 (+25.89%) | 0 | 38,200 (0.00%) | 10,100 (0.00%) |
| 2025/11/28 | 4,991 (-0.89%) | 201,600 (+49.78%) | 0 | 38,200 (+105.38%) | 10,100 (+24.69%) |
| 2025/11/27 | 5,036 (+0.66%) | 134,600 (-40.81%) | 0 | 18,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/26 | 5,003 (+0.79%) | 227,400 (-22.18%) | 0 | 18,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/25 | 4,964 (+0.81%) | 292,200 (+10.35%) | 0 | 18,600 (0.00%) | 8,100 (0.00%) |
| 2025/11/21 | 4,924 (+0.86%) | 264,800 (+15.73%) | 0 | 18,600 (-9.71%) | 8,100 (-28.95%) |
| 2025/11/20 | 4,882 (+0.68%) | 228,800 (-18.20%) | 0 | 20,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/19 | 4,849 (-0.19%) | 279,700 (-18.43%) | 0 | 20,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/18 | 4,858 (-2.49%) | 342,900 (-14.89%) | 0 | 20,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/17 | 4,982 (+0.26%) | 402,900 (-6.45%) | 0 | 20,600 (0.00%) | 11,400 (0.00%) |
| 2025/11/14 | 4,969 (+5.05%) | 430,700 (+198.68%) | 0 | 20,600 (-38.87%) | 11,400 (+50.00%) |
| 2025/11/13 | 4,730 (+0.68%) | 144,200 (-15.33%) | 0 | 33,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/12 | 4,698 (+0.32%) | 170,300 (-5.39%) | 0 | 33,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/11 | 4,683 (-1.06%) | 180,000 (+15.76%) | 0 | 33,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/10 | 4,733 (+0.36%) | 155,500 (-42.17%) | 0 | 33,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/07 | 4,716 (+0.92%) | 268,900 (+24.78%) | 0 | 33,700 (-2.60%) | 7,600 (+52.00%) |
| 2025/11/06 | 4,673 (-0.47%) | 215,500 (+1.56%) | 0 | 34,600 (0.00%) | 5,000 (0.00%) |
| 2025/11/05 | 4,695 (+0.58%) | 212,200 (-14.09%) | 0 | 34,600 (0.00%) | 5,000 (0.00%) |
| 2025/11/04 | 4,668 (+0.89%) | 247,000 (-12.29%) | 0 | 34,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/31 | 4,627 (+0.24%) | 281,600 (+26.79%) | 0 | 34,600 (-6.23%) | 5,000 (-23.08%) |
| 2025/10/30 | 4,616 (+1.25%) | 222,100 (-37.73%) | 0 | 36,900 (0.00%) | 6,500 (0.00%) |
| 2025/10/29 | 4,559 (-2.36%) | 356,700 (+62.06%) | 0 | 36,900 (0.00%) | 6,500 (0.00%) |
| 2025/10/28 | 4,669 (-2.04%) | 220,100 (-15.61%) | 0 | 36,900 (0.00%) | 6,500 (0.00%) |
| 2025/10/27 | 4,766 (+0.97%) | 260,800 (+31.72%) | 0 | 36,900 (0.00%) | 6,500 (0.00%) |
| 2025/10/24 | 4,720 (+0.51%) | 198,000 (-0.60%) | 0 | 36,900 (+19.03%) | 6,500 (-1.52%) |
| 2025/10/23 | 4,696 (+1.21%) | 199,200 (-4.32%) | 0 | 31,000 (0.00%) | 6,600 (0.00%) |
| 2025/10/22 | 4,640 (+1.16%) | 208,200 (+7.82%) | 0 | 31,000 (0.00%) | 6,600 (0.00%) |
| 2025/10/21 | 4,587 (+0.33%) | 193,100 (+6.45%) | 0 | 31,000 (0.00%) | 6,600 (0.00%) |
| 2025/10/20 | 4,572 (-0.63%) | 181,400 (-35.40%) | 0 | 31,000 (0.00%) | 6,600 (0.00%) |
| 2025/10/17 | 4,601 (+1.43%) | 280,800 (+92.99%) | 0 | 31,000 (-6.91%) | 6,600 (+13.79%) |
| 2025/10/16 | 4,536 (-0.59%) | 145,500 (-21.14%) | 0 | 33,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/15 | 4,563 (+1.33%) | 184,500 (-25.54%) | 0 | 33,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/14 | 4,503 (+0.09%) | 247,800 (+4.82%) | 0 | 33,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/10 | 4,499 (-1.03%) | 236,400 (+5.35%) | 0 | 33,300 (-5.93%) | 5,800 (+5.45%) |
| 2025/10/09 | 4,546 (0.00%) | 224,400 (-15.99%) | 0 | 35,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/08 | 4,546 (-0.59%) | 267,100 (+42.53%) | 0 | 35,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/07 | 4,573 (-0.07%) | 187,400 (-26.42%) | 0 | 35,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/06 | 4,576 (+0.73%) | 254,700 (+20.65%) | 0 | 35,400 (0.00%) | 5,500 (0.00%) |
| 2025/10/03 | 4,543 (+0.26%) | 211,100 (-37.04%) | 0 | 35,400 (+23.34%) | 5,500 (-41.49%) |
| 2025/10/02 | 4,531 (+1.43%) | 335,300 (+3.62%) | 0 | 28,700 (0.00%) | 9,400 (0.00%) |
| 2025/10/01 | 4,467 (-0.56%) | 323,600 (+8.01%) | 0 | 28,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/30 | 4,492 (-0.33%) | 299,600 (+45.44%) | 0 | 28,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/29 | 4,507 (-2.42%) | 206,000 (-34.06%) | 0 | 28,700 (0.00%) | 9,400 (0.00%) |
| 2025/09/26 | 4,619 (+1.52%) | 312,400 (+10.00%) | 0 | 28,700 (-12.77%) | 9,400 (+36.23%) |
| 2025/09/25 | 4,550 (+0.15%) | 284,000 (+5.03%) | 0 | 32,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/24 | 4,543 (-0.37%) | 270,400 (+12.25%) | 0 | 32,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/22 | 4,560 (-0.09%) | 240,900 (-37.78%) | 0 | 32,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/19 | 4,564 (-0.46%) | 387,200 (+63.31%) | 0 | 32,900 (-4.36%) | 6,900 (+6.15%) |
| 2025/09/18 | 4,585 (-0.20%) | 237,100 (-7.74%) | 0 | 34,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 4,594 (-1.14%) | 257,000 (-22.50%) | 0 | 34,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 4,647 (+1.44%) | 331,600 (+46.79%) | 0 | 34,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 4,581 (+0.44%) | 225,900 (-9.28%) | 0 | 34,400 (+19.86%) | 6,500 (+8.33%) |
| 2025/09/11 | 4,561 (-0.37%) | 249,000 (-1.54%) | 0 | 28,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/10 | 4,578 (+0.79%) | 252,900 (-9.00%) | 0 | 28,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/09 | 4,542 (-0.07%) | 277,900 (-15.20%) | 0 | 28,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/08 | 4,545 (+1.43%) | 327,700 (+7.94%) | 0 | 28,700 (0.00%) | 6,000 (0.00%) |
| 2025/09/05 | 4,481 (-0.44%) | 303,600 (+10.20%) | 0 | 28,700 (-28.96%) | 6,000 (+1.69%) |
| 2025/09/04 | 4,501 (+0.45%) | 275,500 (-3.03%) | 0 | 40,400 (0.00%) | 5,900 (0.00%) |
| 2025/09/03 | 4,481 (+0.13%) | 284,100 (+19.02%) | 0 | 40,400 (0.00%) | 5,900 (0.00%) |
| 2025/09/02 | 4,475 (+0.07%) | 238,700 (-24.72%) | 0 | 40,400 (0.00%) | 5,900 (0.00%) |
| 2025/09/01 | 4,472 (+1.13%) | 317,100 (+17.62%) | 0 | 40,400 (0.00%) | 5,900 (0.00%) |
| 2025/08/29 | 4,422 (-0.38%) | 269,600 (-23.10%) | 0 | 40,400 (+32.03%) | 5,900 (-20.27%) |
| 2025/08/28 | 4,439 (+1.21%) | 350,600 (+48.31%) | 0 | 30,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/27 | 4,386 (+0.07%) | 236,400 (-27.75%) | 0 | 30,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/26 | 4,383 (+0.16%) | 327,200 (+40.13%) | 0 | 30,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/25 | 4,376 (-1.71%) | 233,500 (+30.45%) | 0 | 30,600 (0.00%) | 7,400 (0.00%) |
| 2025/08/22 | 4,452 (-0.98%) | 179,000 (-33.28%) | 0 | 30,600 (-39.17%) | 7,400 (-15.91%) |
| 2025/08/21 | 4,496 (-0.29%) | 268,300 (+0.86%) | 0 | 50,300 (0.00%) | 8,800 (0.00%) |
| 2025/08/20 | 4,509 (+1.78%) | 266,000 (+24.13%) | 0 | 50,300 (0.00%) | 8,800 (0.00%) |
| 2025/08/19 | 4,430 (+1.30%) | 214,300 (+30.51%) | 0 | 50,300 (0.00%) | 8,800 (0.00%) |
| 2025/08/18 | 4,373 (-0.88%) | 164,200 (-17.57%) | 0 | 50,300 (0.00%) | 8,800 (0.00%) |
| 2025/08/15 | 4,412 (-0.23%) | 199,200 (-6.35%) | 0 | 50,300 (+122.57%) | 8,800 (+10.00%) |
| 2025/08/14 | 4,422 (-0.32%) | 212,700 (-44.26%) | 0 | 22,600 (0.00%) | 8,000 (0.00%) |
| 2025/08/13 | 4,436 (+1.49%) | 381,600 (+31.68%) | 0 | 22,600 (0.00%) | 8,000 (0.00%) |
| 2025/08/12 | 4,371 (-1.00%) | 289,800 (+22.38%) | 0 | 22,600 (0.00%) | 8,000 (0.00%) |
| 2025/08/08 | 4,415 (+0.36%) | 236,800 (+37.20%) | 0 | 22,600 (-0.88%) | 8,000 (+35.59%) |
| 2025/08/07 | 4,399 (+1.20%) | 172,600 (+0.58%) | 0 | 22,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/06 | 4,347 (+1.16%) | 171,600 (-13.29%) | 0 | 22,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/05 | 4,297 (+0.61%) | 197,900 (+55.95%) | 0 | 22,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/04 | 4,271 (-0.14%) | 126,900 (-48.54%) | 0 | 22,800 (0.00%) | 5,900 (0.00%) |
| 2025/08/01 | 4,277 (+1.02%) | 246,600 (-36.00%) | 0 | 22,800 (+6.05%) | 5,900 (-7.81%) |
| 2025/07/31 | 4,234 (+1.10%) | 385,300 (+68.03%) | 0 | 21,500 (0.00%) | 6,400 (0.00%) |
| 2025/07/30 | 4,188 (+0.10%) | 229,300 (-3.29%) | 0 | 21,500 (0.00%) | 6,400 (0.00%) |
| 2025/07/29 | 4,184 (+0.60%) | 237,100 (+63.86%) | 0 | 21,500 (0.00%) | 6,400 (0.00%) |
| 2025/07/28 | 4,159 (-0.62%) | 144,700 (-7.12%) | 0 | 21,500 (0.00%) | 6,400 (0.00%) |
| 2025/07/25 | 4,185 (+0.82%) | 155,800 (+5.27%) | 0 | 21,500 (-74.47%) | 6,400 (-53.28%) |
| 2025/07/24 | 4,151 (+1.10%) | 148,000 (-26.37%) | 0 | 84,200 (0.00%) | 13,700 (0.00%) |
| 2025/07/23 | 4,106 (-0.17%) | 201,000 (+61.19%) | 0 | 84,200 (0.00%) | 13,700 (0.00%) |
| 2025/07/22 | 4,113 | 124,700 | 0 | 84,200 | 13,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。