日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,396 (-1.34%) | 8,900 (+85.42%) | 0 | 404,300 (0.00%) | 0 |
| 2026/01/20 | 1,415 (-1.67%) | 4,800 (+84.62%) | 0 | 404,300 (0.00%) | 0 |
| 2026/01/19 | 1,439 (-0.35%) | 2,600 (0.00%) | 0 | 404,300 (0.00%) | 0 |
| 2026/01/16 | 1,444 (+0.49%) | 2,600 (-61.76%) | 0 | 404,300 (-0.30%) | 0 |
| 2026/01/15 | 1,437 (+0.84%) | 6,800 (+44.68%) | 0 | 405,500 (0.00%) | 0 |
| 2026/01/14 | 1,425 (+0.56%) | 4,700 (-21.67%) | 0 | 405,500 (0.00%) | 0 |
| 2026/01/13 | 1,417 (+0.50%) | 6,000 (-42.31%) | 0 | 405,500 (0.00%) | 0 |
| 2026/01/09 | 1,410 (-0.14%) | 10,400 (+108.00%) | 0 | 405,500 (+0.35%) | 0 |
| 2026/01/08 | 1,412 (+0.71%) | 5,000 (-9.09%) | 0 | 404,100 (0.00%) | 0 |
| 2026/01/07 | 1,402 (+0.21%) | 5,500 (+30.95%) | 0 | 404,100 (0.00%) | 0 |
| 2026/01/06 | 1,399 (+0.07%) | 4,200 (-72.19%) | 0 | 404,100 (0.00%) | 0 |
| 2026/01/05 | 1,398 (-0.14%) | 15,100 (+164.91%) | 0 | 404,100 (0.00%) | 0 |
| 2025/12/30 | 1,400 (-3.31%) | 5,700 (-35.23%) | 0 | 404,100 (0.00%) | 0 |
| 2025/12/29 | 1,448 (+2.04%) | 8,800 (+120.00%) | 0 | 404,100 (0.00%) | 0 |
| 2025/12/26 | 1,419 (+0.35%) | 4,000 (0.00%) | 0 | 404,100 (-0.71%) | 0 |
| 2025/12/25 | 1,414 (+0.43%) | 4,000 (-20.00%) | 0 | 407,000 (0.00%) | 0 |
| 2025/12/24 | 1,408 (-1.19%) | 5,000 (-60.00%) | 0 | 407,000 (0.00%) | 0 |
| 2025/12/23 | 1,425 (+2.30%) | 12,500 (+135.85%) | 0 | 407,000 (0.00%) | 0 |
| 2025/12/22 | 1,393 (-0.71%) | 5,300 (-41.11%) | 0 | 407,000 (0.00%) | 0 |
| 2025/12/19 | 1,403 (+0.65%) | 9,000 (-13.46%) | 0 | 407,000 (+0.89%) | 0 |
| 2025/12/18 | 1,394 (+1.31%) | 10,400 (+103.92%) | 0 | 403,400 (0.00%) | 0 |
| 2025/12/17 | 1,376 (+1.55%) | 5,100 (-37.80%) | 0 | 403,400 (0.00%) | 0 |
| 2025/12/16 | 1,355 (+0.15%) | 8,200 (+22.39%) | 0 | 403,400 (0.00%) | 0 |
| 2025/12/15 | 1,353 (0.00%) | 6,700 (-23.86%) | 0 | 403,400 (0.00%) | 0 |
| 2025/12/12 | 1,353 (-1.96%) | 8,800 (+6.02%) | 0 | 403,400 (-1.92%) | 0 |
| 2025/12/11 | 1,380 (-1.43%) | 8,300 (+112.82%) | 0 | 411,300 (0.00%) | 0 |
| 2025/12/10 | 1,400 (-0.28%) | 3,900 (-17.02%) | 0 | 411,300 (0.00%) | 0 |
| 2025/12/09 | 1,404 (+0.07%) | 4,700 (-35.62%) | 0 | 411,300 (0.00%) | 0 |
| 2025/12/08 | 1,403 (-0.85%) | 7,300 (-2.67%) | 0 | 411,300 (0.00%) | 0 |
| 2025/12/05 | 1,415 (+1.22%) | 7,500 (-61.14%) | 0 | 411,300 (+5.06%) | 0 |
| 2025/12/04 | 1,398 (+1.45%) | 19,300 (+188.06%) | 0 | 391,500 (0.00%) | 0 |
| 2025/12/03 | 1,378 (-0.43%) | 6,700 (-33.00%) | 0 | 391,500 (0.00%) | 0 |
| 2025/12/02 | 1,384 (-0.07%) | 10,000 (-43.50%) | 0 | 391,500 (0.00%) | 0 |
| 2025/12/01 | 1,385 (+0.29%) | 17,700 (-6.84%) | 0 | 391,500 (0.00%) | 0 |
| 2025/11/28 | 1,381 (+3.37%) | 19,000 (+153.33%) | 0 | 391,500 (+3.90%) | 0 |
| 2025/11/27 | 1,336 (+0.23%) | 7,500 (+59.57%) | 0 | 376,800 (0.00%) | 0 |
| 2025/11/26 | 1,333 (+1.14%) | 4,700 (-42.68%) | 0 | 376,800 (0.00%) | 0 |
| 2025/11/25 | 1,318 (-0.53%) | 8,200 (-33.87%) | 0 | 376,800 (0.00%) | 0 |
| 2025/11/21 | 1,325 (+2.63%) | 12,400 (-65.36%) | 0 | 376,800 (-6.41%) | 0 |
| 2025/11/20 | 1,291 (+0.23%) | 35,800 (+353.16%) | 0 | 402,600 (0.00%) | 0 |
| 2025/11/19 | 1,288 (+0.94%) | 7,900 (-76.49%) | 0 | 402,600 (0.00%) | 0 |
| 2025/11/18 | 1,276 (-3.04%) | 33,600 (+30.74%) | 0 | 402,600 (0.00%) | 0 |
| 2025/11/17 | 1,316 (-3.24%) | 25,700 (+4.47%) | 0 | 402,600 (0.00%) | 0 |
| 2025/11/14 | 1,360 (+0.74%) | 24,600 (-23.13%) | 0 | 402,600 (+4.11%) | 0 |
| 2025/11/13 | 1,350 (-1.96%) | 32,000 (+103.82%) | 0 | 386,700 (0.00%) | 0 |
| 2025/11/12 | 1,377 (-1.57%) | 15,700 (+6.08%) | 0 | 386,700 (0.00%) | 0 |
| 2025/11/11 | 1,399 (+2.19%) | 14,800 (+89.74%) | 0 | 386,700 (0.00%) | 0 |
| 2025/11/10 | 1,369 (+1.41%) | 7,800 (-23.53%) | 0 | 386,700 (0.00%) | 0 |
| 2025/11/07 | 1,350 (+0.60%) | 10,200 (+21.43%) | 0 | 386,700 (+1.87%) | 0 |
| 2025/11/06 | 1,342 (+1.51%) | 8,400 (+7.69%) | 0 | 379,600 (0.00%) | 0 |
| 2025/11/05 | 1,322 (-1.12%) | 7,800 (-43.48%) | 0 | 379,600 (0.00%) | 0 |
| 2025/11/04 | 1,337 (-2.12%) | 13,800 (+76.92%) | 0 | 379,600 (0.00%) | 0 |
| 2025/10/31 | 1,366 (+0.52%) | 7,800 (+21.88%) | 0 | 379,600 (+0.48%) | 0 |
| 2025/10/30 | 1,359 (-2.02%) | 6,400 (-63.01%) | 0 | 377,800 (0.00%) | 0 |
| 2025/10/29 | 1,387 (-0.22%) | 17,300 (-12.63%) | 0 | 377,800 (0.00%) | 0 |
| 2025/10/28 | 1,390 (-2.32%) | 19,800 (+171.23%) | 0 | 377,800 (0.00%) | 0 |
| 2025/10/27 | 1,423 (+0.99%) | 7,300 (-66.97%) | 0 | 377,800 (0.00%) | 0 |
| 2025/10/24 | 1,409 (-2.08%) | 22,100 (+57.86%) | 0 | 377,800 (+0.16%) | 0 |
| 2025/10/23 | 1,439 (+0.84%) | 14,000 (+3.70%) | 0 | 377,200 (0.00%) | 0 |
| 2025/10/22 | 1,427 (+1.42%) | 13,500 (+246.15%) | 0 | 377,200 (0.00%) | 0 |
| 2025/10/21 | 1,407 (-0.42%) | 3,900 (-35.00%) | 0 | 377,200 (0.00%) | 0 |
| 2025/10/20 | 1,413 (+2.10%) | 6,000 (-37.50%) | 0 | 377,200 (0.00%) | 0 |
| 2025/10/17 | 1,384 (-2.88%) | 9,600 (+5.49%) | 0 | 377,200 (-0.24%) | 0 |
| 2025/10/16 | 1,425 (-0.49%) | 9,100 (+26.39%) | 0 | 378,100 (0.00%) | 0 |
| 2025/10/15 | 1,432 (+3.02%) | 7,200 (-75.84%) | 0 | 378,100 (0.00%) | 0 |
| 2025/10/14 | 1,390 (-3.34%) | 29,800 (+49.75%) | 0 | 378,100 (0.00%) | 0 |
| 2025/10/10 | 1,438 (-2.44%) | 19,900 (+332.61%) | 0 | 378,100 (-3.82%) | 0 |
| 2025/10/09 | 1,474 (+0.27%) | 4,600 (-52.08%) | 0 | 393,100 (0.00%) | 0 |
| 2025/10/08 | 1,470 (-0.61%) | 9,600 (-16.52%) | 0 | 393,100 (0.00%) | 0 |
| 2025/10/07 | 1,479 (+1.44%) | 11,500 (-25.32%) | 0 | 393,100 (0.00%) | 0 |
| 2025/10/06 | 1,458 (+1.60%) | 15,400 (+58.76%) | 0 | 393,100 (0.00%) | 0 |
| 2025/10/03 | 1,435 (+0.42%) | 9,700 (-23.02%) | 0 | 393,100 (+0.36%) | 0 |
| 2025/10/02 | 1,429 (-1.18%) | 12,600 (-23.17%) | 0 | 391,700 (0.00%) | 0 |
| 2025/10/01 | 1,446 (-3.92%) | 16,400 (+17.99%) | 0 | 391,700 (0.00%) | 0 |
| 2025/09/30 | 1,505 (-3.90%) | 13,900 (+59.77%) | 0 | 391,700 (0.00%) | 0 |
| 2025/09/29 | 1,566 (+2.22%) | 8,700 (-33.59%) | 0 | 391,700 (0.00%) | 0 |
| 2025/09/26 | 1,532 (+3.65%) | 13,100 (-40.72%) | 0 | 391,700 (-2.95%) | 0 |
| 2025/09/25 | 1,478 (-3.34%) | 22,100 (+37.27%) | 0 | 403,600 (0.00%) | 0 |
| 2025/09/24 | 1,529 (-2.61%) | 16,100 (+41.23%) | 0 | 403,600 (0.00%) | 0 |
| 2025/09/22 | 1,570 (-2.67%) | 11,400 (-56.98%) | 0 | 403,600 (0.00%) | 0 |
| 2025/09/19 | 1,613 (+4.47%) | 26,500 (+113.71%) | 0 | 403,600 (-0.74%) | 0 |
| 2025/09/18 | 1,544 (-2.77%) | 12,400 (+44.19%) | 0 | 406,600 (0.00%) | 0 |
| 2025/09/17 | 1,588 (+1.28%) | 8,600 (-48.50%) | 0 | 406,600 (0.00%) | 0 |
| 2025/09/16 | 1,568 (+1.03%) | 16,700 (-18.14%) | 0 | 406,600 (0.00%) | 0 |
| 2025/09/12 | 1,552 (+0.06%) | 20,400 (-3.32%) | 0 | 406,600 (-9.96%) | 0 |
| 2025/09/11 | 1,551 (-2.08%) | 21,100 (-53.01%) | 0 | 451,600 (0.00%) | 0 |
| 2025/09/10 | 1,584 (+1.67%) | 44,900 (-20.25%) | 0 | 451,600 (0.00%) | 0 |
| 2025/09/09 | 1,558 (-0.76%) | 56,300 (+36.65%) | 0 | 451,600 (0.00%) | 0 |
| 2025/09/08 | 1,570 (-2.42%) | 41,200 (-73.33%) | 0 | 451,600 (0.00%) | 0 |
| 2025/09/05 | 1,609 (+7.99%) | 154,500 (+803.51%) | 0 | 451,600 (+10.01%) | 0 |
| 2025/09/04 | 1,490 (-0.53%) | 17,100 (+0.59%) | 0 | 410,500 (0.00%) | 0 |
| 2025/09/03 | 1,498 (-1.06%) | 17,000 (-28.27%) | 0 | 410,500 (0.00%) | 0 |
| 2025/09/02 | 1,514 (+0.13%) | 23,700 (+1.28%) | 0 | 410,500 (0.00%) | 0 |
| 2025/09/01 | 1,512 (-2.26%) | 23,400 (-61.00%) | 0 | 410,500 (0.00%) | 0 |
| 2025/08/29 | 1,547 (+6.25%) | 60,000 (+300.00%) | 0 | 410,500 (-2.31%) | 0 |
| 2025/08/28 | 1,456 (+0.83%) | 15,000 (-50.98%) | 0 | 420,200 (0.00%) | 0 |
| 2025/08/27 | 1,444 (+1.69%) | 30,600 (+6.62%) | 0 | 420,200 (0.00%) | 0 |
| 2025/08/26 | 1,420 (+0.57%) | 28,700 (+28.13%) | 0 | 420,200 (0.00%) | 0 |
| 2025/08/25 | 1,412 (+4.52%) | 22,400 (-19.42%) | 0 | 420,200 (0.00%) | 0 |
| 2025/08/22 | 1,351 (+4.00%) | 27,800 (+55.31%) | 0 | 420,200 (-2.17%) | 0 |
| 2025/08/21 | 1,299 (-0.69%) | 17,900 (+30.66%) | 0 | 429,500 (0.00%) | 0 |
| 2025/08/20 | 1,308 (-2.17%) | 13,700 (+124.59%) | 0 | 429,500 (0.00%) | 0 |
| 2025/08/19 | 1,337 (+1.44%) | 6,100 (-72.15%) | 0 | 429,500 (0.00%) | 0 |
| 2025/08/18 | 1,318 (+0.30%) | 21,900 (-6.81%) | 0 | 429,500 (0.00%) | 0 |
| 2025/08/15 | 1,314 (-1.20%) | 23,500 (+158.24%) | 0 | 429,500 (-3.94%) | 0 (-100.00%) |
| 2025/08/14 | 1,330 (-0.30%) | 9,100 (-30.00%) | 0 | 447,100 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 1,334 (+1.83%) | 13,000 (-76.74%) | 0 | 447,100 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 1,310 (+0.61%) | 55,900 (-24.46%) | 0 | 447,100 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 1,302 (-5.10%) | 74,000 (+162.41%) | 0 | 447,100 (+0.38%) | 100 |
| 2025/08/07 | 1,372 (+0.88%) | 28,200 (+81.94%) | 0 | 445,400 (0.00%) | 0 |
| 2025/08/06 | 1,360 (-1.45%) | 15,500 (+27.05%) | 0 | 445,400 (0.00%) | 0 |
| 2025/08/05 | 1,380 (-0.58%) | 12,200 (-16.44%) | 0 | 445,400 (0.00%) | 0 |
| 2025/08/04 | 1,388 (+1.39%) | 14,600 (-17.05%) | 0 | 445,400 (0.00%) | 0 |
| 2025/08/01 | 1,369 (+0.15%) | 17,600 (+51.72%) | 0 | 445,400 (+1.83%) | 0 |
| 2025/07/31 | 1,367 (-1.30%) | 11,600 (-48.67%) | 0 | 437,400 (0.00%) | 0 |
| 2025/07/30 | 1,385 (+4.14%) | 22,600 (+88.33%) | 0 | 437,400 (0.00%) | 0 |
| 2025/07/29 | 1,330 (-2.71%) | 12,000 (+53.85%) | 0 | 437,400 (0.00%) | 0 |
| 2025/07/28 | 1,367 (-0.73%) | 7,800 (0.00%) | 0 | 437,400 (0.00%) | 0 |
| 2025/07/25 | 1,377 (-0.36%) | 7,800 (-15.22%) | 0 | 437,400 (+32.75%) | 0 |
| 2025/07/24 | 1,382 (-1.64%) | 9,200 (-70.79%) | 0 | 329,500 (0.00%) | 0 |
| 2025/07/23 | 1,405 (-1.13%) | 31,500 (-44.93%) | 0 | 329,500 (0.00%) | 0 |
| 2025/07/22 | 1,421 | 57,200 | 0 | 329,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。