日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 311 (-1.89%) | 28,200 (-18.26%) | 75,500 (0.00%) | 1,308,300 (0.00%) | 0 |
| 2026/01/20 | 317 (-1.25%) | 34,500 (-27.67%) | 75,500 (0.00%) | 1,308,300 (0.00%) | 0 |
| 2026/01/19 | 321 (+0.31%) | 47,700 (-57.60%) | 75,500 (0.00%) | 1,308,300 (0.00%) | 0 |
| 2026/01/16 | 320 (+2.24%) | 112,500 (+76.61%) | 75,500 (0.00%) | 1,308,300 (+4.30%) | 0 |
| 2026/01/15 | 313 (-0.32%) | 63,700 (+76.45%) | 75,500 (0.00%) | 1,254,400 (0.00%) | 0 |
| 2026/01/14 | 314 (+0.64%) | 36,100 (-32.65%) | 75,500 (0.00%) | 1,254,400 (0.00%) | 0 |
| 2026/01/13 | 312 (+0.32%) | 53,600 (+19.38%) | 75,500 (0.00%) | 1,254,400 (0.00%) | 0 |
| 2026/01/09 | 311 (-0.64%) | 44,900 (-62.40%) | 75,500 (0.00%) | 1,254,400 (-4.20%) | 0 |
| 2026/01/08 | 313 (+2.62%) | 119,400 (+1.19%) | 75,500 (0.00%) | 1,309,400 (0.00%) | 0 |
| 2026/01/07 | 305 (+2.01%) | 118,000 (+6.40%) | 75,500 (0.00%) | 1,309,400 (0.00%) | 0 |
| 2026/01/06 | 299 (+3.82%) | 110,900 (+204.67%) | 75,500 (0.00%) | 1,309,400 (0.00%) | 0 |
| 2026/01/05 | 288 (+2.49%) | 36,400 (+191.20%) | 75,500 (0.00%) | 1,309,400 (0.00%) | 0 |
| 2025/12/30 | 281 (-1.40%) | 12,500 (-86.47%) | 75,500 (0.00%) | 1,309,400 (0.00%) | 0 |
| 2025/12/29 | 285 (+3.26%) | 92,400 (+24.86%) | 75,500 (0.00%) | 1,309,400 (0.00%) | 0 |
| 2025/12/26 | 276 (-0.72%) | 74,000 (+5.87%) | 75,500 (0.00%) | 1,309,400 (+56.12%) | 0 |
| 2025/12/25 | 278 (-0.71%) | 69,900 (+12.92%) | 75,500 (0.00%) | 838,700 (0.00%) | 0 |
| 2025/12/24 | 280 (-0.71%) | 61,900 (-89.46%) | 75,500 (0.00%) | 838,700 (0.00%) | 0 |
| 2025/12/23 | 282 (+2.55%) | 587,100 (+1,115.53%) | 75,500 (0.00%) | 838,700 (0.00%) | 0 |
| 2025/12/22 | 275 (-2.14%) | 48,300 (+13.38%) | 75,500 (0.00%) | 838,700 (0.00%) | 0 |
| 2025/12/19 | 281 (-1.06%) | 42,600 (+44.41%) | 75,500 (0.00%) | 838,700 (-35.12%) | 0 |
| 2025/12/18 | 284 (+0.71%) | 29,500 (+15.69%) | 75,500 (0.00%) | 1,292,700 (0.00%) | 0 |
| 2025/12/17 | 282 (-1.74%) | 25,500 (-43.83%) | 75,500 (0.00%) | 1,292,700 (0.00%) | 0 |
| 2025/12/16 | 287 (-2.05%) | 45,400 (-91.12%) | 75,500 (0.00%) | 1,292,700 (0.00%) | 0 |
| 2025/12/15 | 293 (+3.90%) | 511,200 (+1,559.74%) | 75,500 (0.00%) | 1,292,700 (0.00%) | 0 |
| 2025/12/12 | 282 (+0.36%) | 30,800 (-78.60%) | 75,500 (0.00%) | 1,292,700 (+2.75%) | 0 |
| 2025/12/11 | 281 (-1.75%) | 143,900 (+25.90%) | 75,500 (0.00%) | 1,258,100 (0.00%) | 0 |
| 2025/12/10 | 286 (-2.05%) | 114,300 (+231.30%) | 75,500 (0.00%) | 1,258,100 (0.00%) | 0 |
| 2025/12/09 | 292 (0.00%) | 34,500 (-56.98%) | 75,500 (0.00%) | 1,258,100 (0.00%) | 0 |
| 2025/12/08 | 292 (-2.99%) | 80,200 (+239.83%) | 75,500 (0.00%) | 1,258,100 (0.00%) | 0 |
| 2025/12/05 | 301 (-1.63%) | 23,600 (-96.15%) | 75,500 (0.00%) | 1,258,100 (+55.61%) | 0 |
| 2025/12/04 | 306 (+1.66%) | 612,900 (+1,552.02%) | 75,500 (0.00%) | 808,500 (0.00%) | 0 |
| 2025/12/03 | 301 (+0.33%) | 37,100 (+78.37%) | 75,500 (0.00%) | 808,500 (0.00%) | 0 |
| 2025/12/02 | 300 (-0.66%) | 20,800 (-16.13%) | 75,500 (0.00%) | 808,500 (0.00%) | 0 |
| 2025/12/01 | 302 (-1.31%) | 24,800 (+6.90%) | 75,500 (0.00%) | 808,500 (0.00%) | 0 |
| 2025/11/28 | 306 (-0.65%) | 23,200 (+18.37%) | 75,500 (0.00%) | 808,500 (+0.30%) | 0 |
| 2025/11/27 | 308 (0.00%) | 19,600 (-43.35%) | 75,500 (0.00%) | 806,100 (0.00%) | 0 |
| 2025/11/26 | 308 (+0.98%) | 34,600 (-13.07%) | 75,500 (0.00%) | 806,100 (0.00%) | 0 |
| 2025/11/25 | 305 (+1.67%) | 39,800 (+9.34%) | 75,500 (0.00%) | 806,100 (0.00%) | 0 |
| 2025/11/21 | 300 (-2.28%) | 36,400 (+24.66%) | 75,500 (0.00%) | 806,100 (+6.70%) | 0 |
| 2025/11/20 | 307 (+1.66%) | 29,200 (-24.74%) | 75,500 (0.00%) | 755,500 (0.00%) | 0 |
| 2025/11/19 | 302 (+0.67%) | 38,800 (-48.54%) | 75,500 (0.00%) | 755,500 (0.00%) | 0 |
| 2025/11/18 | 300 (-3.85%) | 75,400 (-70.56%) | 75,500 (0.00%) | 755,500 (0.00%) | 0 |
| 2025/11/17 | 312 (-9.57%) | 256,100 (+149.61%) | 75,500 (0.00%) | 755,500 (0.00%) | 0 |
| 2025/11/14 | 345 (+3.60%) | 102,600 (+224.68%) | 75,500 (0.00%) | 755,500 (+1.38%) | 0 |
| 2025/11/13 | 333 (+1.83%) | 31,600 (+107.89%) | 75,500 (0.00%) | 745,200 (0.00%) | 0 |
| 2025/11/12 | 327 (+1.24%) | 15,200 (-67.31%) | 75,500 (0.00%) | 745,200 (0.00%) | 0 |
| 2025/11/11 | 323 (-1.82%) | 46,500 (+9.41%) | 75,500 (0.00%) | 745,200 (0.00%) | 0 |
| 2025/11/10 | 329 (+3.46%) | 42,500 (+352.13%) | 75,500 (0.00%) | 745,200 (0.00%) | 0 |
| 2025/11/07 | 318 (+0.32%) | 9,400 (-29.85%) | 75,500 (0.00%) | 745,200 (-0.84%) | 0 |
| 2025/11/06 | 317 (-0.31%) | 13,400 (-75.46%) | 75,500 (0.00%) | 751,500 (0.00%) | 0 |
| 2025/11/05 | 318 (0.00%) | 54,600 (+22.15%) | 75,500 (0.00%) | 751,500 (0.00%) | 0 |
| 2025/11/04 | 318 (-0.31%) | 44,700 (-43.13%) | 75,500 (0.00%) | 751,500 (0.00%) | 0 |
| 2025/10/31 | 319 (0.00%) | 78,600 (-26.61%) | 75,500 (0.00%) | 751,500 (+7.57%) | 0 |
| 2025/10/30 | 319 (-2.45%) | 107,100 (+116.36%) | 75,500 (0.00%) | 698,600 (0.00%) | 0 |
| 2025/10/29 | 327 (-2.10%) | 49,500 (+8.79%) | 75,500 (0.00%) | 698,600 (0.00%) | 0 |
| 2025/10/28 | 334 (-1.47%) | 45,500 (+136.98%) | 75,500 (0.00%) | 698,600 (0.00%) | 0 |
| 2025/10/27 | 339 (+0.30%) | 19,200 (+17.07%) | 75,500 (0.00%) | 698,600 (0.00%) | 0 |
| 2025/10/24 | 338 (-0.88%) | 16,400 (-15.90%) | 75,500 (0.00%) | 698,600 (+5.01%) | 0 |
| 2025/10/23 | 341 (0.00%) | 19,500 (-81.50%) | 75,500 (0.00%) | 665,300 (0.00%) | 0 |
| 2025/10/22 | 341 (-0.58%) | 105,400 (+33.93%) | 75,500 (0.00%) | 665,300 (0.00%) | 0 |
| 2025/10/21 | 343 (+2.39%) | 78,700 (+339.66%) | 75,500 (0.00%) | 665,300 (0.00%) | 0 |
| 2025/10/20 | 335 (+1.21%) | 17,900 (-38.49%) | 75,500 (0.00%) | 665,300 (0.00%) | 0 |
| 2025/10/17 | 331 (+0.30%) | 29,100 (-33.26%) | 75,500 (0.00%) | 665,300 (-1.79%) | 0 |
| 2025/10/16 | 330 (-0.90%) | 43,600 (+18.80%) | 75,500 (0.00%) | 677,400 (0.00%) | 0 |
| 2025/10/15 | 333 (+3.74%) | 36,700 (-64.64%) | 75,500 (0.00%) | 677,400 (0.00%) | 0 |
| 2025/10/14 | 321 (-2.13%) | 103,800 (-29.82%) | 75,500 (0.00%) | 677,400 (0.00%) | 0 |
| 2025/10/10 | 328 (-3.53%) | 147,900 (+1,175.00%) | 75,500 (0.00%) | 677,400 (+11.86%) | 0 |
| 2025/10/09 | 340 (+0.59%) | 11,600 (-73.09%) | 75,500 (0.00%) | 605,600 (0.00%) | 0 |
| 2025/10/08 | 338 (0.00%) | 43,100 (-14.14%) | 75,500 (0.00%) | 605,600 (0.00%) | 0 |
| 2025/10/07 | 338 (-0.59%) | 50,200 (-52.55%) | 75,500 (0.00%) | 605,600 (0.00%) | 0 |
| 2025/10/06 | 340 (-1.73%) | 105,800 (+245.75%) | 75,500 (0.00%) | 605,600 (0.00%) | 0 |
| 2025/10/03 | 346 (+0.58%) | 30,600 (-77.20%) | 75,500 (0.00%) | 605,600 (+6.36%) | 0 |
| 2025/10/02 | 344 (-1.99%) | 134,200 (-26.91%) | 75,500 (0.00%) | 569,400 (0.00%) | 0 |
| 2025/10/01 | 351 (-4.62%) | 183,600 (-26.88%) | 75,500 (0.00%) | 569,400 (0.00%) | 0 |
| 2025/09/30 | 368 (-5.64%) | 251,100 (+440.00%) | 75,500 (0.00%) | 569,400 (0.00%) | 0 |
| 2025/09/29 | 390 (+1.30%) | 46,500 (-12.59%) | 75,500 (0.00%) | 569,400 (0.00%) | 0 |
| 2025/09/26 | 385 (-0.77%) | 53,200 (+30.07%) | 75,500 (0.00%) | 569,400 (-0.16%) | 0 |
| 2025/09/25 | 388 (-1.02%) | 40,900 (-29.85%) | 75,500 (0.00%) | 570,300 (0.00%) | 0 |
| 2025/09/24 | 392 (-1.26%) | 58,300 (+52.22%) | 75,500 (0.00%) | 570,300 (0.00%) | 0 |
| 2025/09/22 | 397 (+1.79%) | 38,300 (-28.41%) | 75,500 (0.00%) | 570,300 (0.00%) | 0 |
| 2025/09/19 | 390 (0.00%) | 53,500 (-49.58%) | 75,500 (0.00%) | 570,300 (-3.84%) | 0 |
| 2025/09/18 | 390 (+2.09%) | 106,100 (+393.49%) | 75,500 (0.00%) | 593,100 (0.00%) | 0 |
| 2025/09/17 | 382 (0.00%) | 21,500 (-51.69%) | 75,500 (0.00%) | 593,100 (0.00%) | 0 |
| 2025/09/16 | 382 (+2.41%) | 44,500 (-45.20%) | 75,500 (0.00%) | 593,100 (0.00%) | 0 |
| 2025/09/12 | 373 (-0.53%) | 81,200 (+74.25%) | 75,500 (0.00%) | 593,100 (+1.23%) | 0 |
| 2025/09/11 | 375 (-1.32%) | 46,600 (-50.32%) | 75,500 (0.00%) | 585,900 (0.00%) | 0 |
| 2025/09/10 | 380 (+1.06%) | 93,800 (+44.53%) | 75,500 (0.00%) | 585,900 (0.00%) | 0 |
| 2025/09/09 | 376 (+1.35%) | 64,900 (-12.06%) | 75,500 (0.00%) | 585,900 (0.00%) | 0 |
| 2025/09/08 | 371 (-1.33%) | 73,800 (+0.14%) | 75,500 (0.00%) | 585,900 (0.00%) | 0 |
| 2025/09/05 | 376 (+0.27%) | 73,700 (-26.74%) | 75,500 (0.00%) | 585,900 (-0.19%) | 0 |
| 2025/09/04 | 375 (-1.57%) | 100,600 (-0.10%) | 75,500 (0.00%) | 587,000 (0.00%) | 0 |
| 2025/09/03 | 381 (-1.30%) | 100,700 (-42.49%) | 75,500 (0.00%) | 587,000 (0.00%) | 0 |
| 2025/09/02 | 386 (-1.53%) | 175,100 (-57.13%) | 75,500 (0.00%) | 587,000 (0.00%) | 0 |
| 2025/09/01 | 392 (+3.16%) | 408,400 (+399.27%) | 75,500 (0.00%) | 587,000 (0.00%) | 0 |
| 2025/08/29 | 380 (+0.53%) | 81,800 (+63.60%) | 75,500 (0.00%) | 587,000 (-1.44%) | 0 |
| 2025/08/28 | 378 (-0.53%) | 50,000 (-61.39%) | 75,500 (0.00%) | 595,600 (0.00%) | 0 |
| 2025/08/27 | 380 (-1.30%) | 129,500 (+54.17%) | 75,500 (0.00%) | 595,600 (0.00%) | 0 |
| 2025/08/26 | 385 (+0.26%) | 84,000 (-67.23%) | 75,500 (0.00%) | 595,600 (0.00%) | 0 |
| 2025/08/25 | 384 (-2.78%) | 256,300 (+201.18%) | 75,500 (0.00%) | 595,600 (0.00%) | 0 |
| 2025/08/22 | 395 (-0.25%) | 85,100 (-44.78%) | 75,500 (0.00%) | 595,600 (-17.89%) | 0 |
| 2025/08/21 | 396 (+1.28%) | 154,100 (-27.07%) | 75,500 (0.00%) | 725,400 (0.00%) | 0 |
| 2025/08/20 | 391 (-2.01%) | 211,300 (+66.64%) | 75,500 (0.00%) | 725,400 (0.00%) | 0 |
| 2025/08/19 | 399 (+2.84%) | 126,800 (-51.02%) | 75,500 (0.00%) | 725,400 (0.00%) | 0 |
| 2025/08/18 | 388 (-3.24%) | 258,900 (-59.05%) | 75,500 (0.00%) | 725,400 (0.00%) | 0 |
| 2025/08/15 | 401 (+3.35%) | 632,300 (+257.43%) | 75,500 (0.00%) | 725,400 (-3.32%) | 0 |
| 2025/08/14 | 388 (0.00%) | 176,900 (-51.31%) | 75,500 (0.00%) | 750,300 (0.00%) | 0 |
| 2025/08/13 | 388 (+6.89%) | 363,300 (+411.69%) | 75,500 (0.00%) | 750,300 (0.00%) | 0 |
| 2025/08/12 | 363 (+1.40%) | 71,000 (+72.75%) | 75,500 (0.00%) | 750,300 (0.00%) | 0 |
| 2025/08/08 | 358 (0.00%) | 41,100 (+128.33%) | 75,500 (0.00%) | 750,300 (+4.43%) | 0 |
| 2025/08/07 | 358 (-0.83%) | 18,000 (-62.34%) | 75,500 (0.00%) | 718,500 (0.00%) | 0 |
| 2025/08/06 | 361 (-1.63%) | 47,800 (-72.31%) | 75,500 (0.00%) | 718,500 (0.00%) | 0 |
| 2025/08/05 | 367 (+3.38%) | 172,600 (+265.68%) | 75,500 (0.00%) | 718,500 (0.00%) | 0 |
| 2025/08/04 | 355 (+2.60%) | 47,200 (-1.05%) | 75,500 (0.00%) | 718,500 (0.00%) | 0 |
| 2025/08/01 | 346 (-0.57%) | 47,700 (+61.69%) | 75,500 (0.00%) | 718,500 (-1.95%) | 0 |
| 2025/07/31 | 348 (+0.29%) | 29,500 (-50.17%) | 75,500 (0.00%) | 732,800 (0.00%) | 0 |
| 2025/07/30 | 347 (-0.29%) | 59,200 (-19.78%) | 75,500 (0.00%) | 732,800 (0.00%) | 0 |
| 2025/07/29 | 348 (-1.97%) | 73,800 (+135.78%) | 75,500 (0.00%) | 732,800 (0.00%) | 0 |
| 2025/07/28 | 355 (0.00%) | 31,300 (-60.92%) | 75,500 (0.00%) | 732,800 (0.00%) | 0 |
| 2025/07/25 | 355 (+2.01%) | 80,100 (+159.22%) | 75,500 (0.00%) | 732,800 (-17.80%) | 0 |
| 2025/07/24 | 348 (+2.65%) | 30,900 (+18.85%) | 75,500 (0.00%) | 891,500 (0.00%) | 0 |
| 2025/07/23 | 339 (+0.89%) | 26,000 (+0.39%) | 75,500 (0.00%) | 891,500 (0.00%) | 0 |
| 2025/07/22 | 336 | 25,900 | 75,500 | 891,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/02/18 | 75,500 / 0.29% -73,100 (-49.19%) / △0.29pt |
| 2025/02/17 | 148,600 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。