日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,225 (-0.16%) | 3,859,100 (-9.21%) | 47,268,430 (0.00%) | 4,008,400 (0.00%) | 1,012,000 (0.00%) |
| 2026/01/20 | 2,229 (+0.61%) | 4,250,400 (-24.28%) | 47,268,430 (0.00%) | 4,008,400 (0.00%) | 1,012,000 (0.00%) |
| 2026/01/19 | 2,215 (+0.59%) | 5,613,300 (-56.25%) | 47,268,430 (-0.38%) | 4,008,400 (0.00%) | 1,012,000 (0.00%) |
| 2026/01/16 | 2,202 (-5.17%) | 12,831,700 (+166.67%) | 47,449,530 (+3.03%) | 4,008,400 (+28.42%) | 1,012,000 (-16.93%) |
| 2026/01/15 | 2,322 (+0.13%) | 4,811,800 (-16.92%) | 46,052,775 (+2.99%) | 3,121,400 (0.00%) | 1,218,300 (0.00%) |
| 2026/01/14 | 2,319 (+0.50%) | 5,791,900 (-19.86%) | 44,716,362 (+2.42%) | 3,121,400 (0.00%) | 1,218,300 (0.00%) |
| 2026/01/13 | 2,308 (+1.03%) | 7,226,900 (+51.73%) | 43,660,350 (0.00%) | 3,121,400 (0.00%) | 1,218,300 (0.00%) |
| 2026/01/09 | 2,284 (+1.35%) | 4,763,000 (+18.08%) | 43,660,350 (0.00%) | 3,121,400 (-13.20%) | 1,218,300 (+14.65%) |
| 2026/01/08 | 2,254 (-0.16%) | 4,033,600 (-34.08%) | 43,660,350 (0.00%) | 3,596,100 (0.00%) | 1,062,600 (0.00%) |
| 2026/01/07 | 2,257 (+1.37%) | 6,119,000 (+1.52%) | 43,660,350 (0.00%) | 3,596,100 (0.00%) | 1,062,600 (0.00%) |
| 2026/01/06 | 2,227 (+2.25%) | 6,027,600 (+23.68%) | 43,660,350 (+8.22%) | 3,596,100 (0.00%) | 1,062,600 (0.00%) |
| 2026/01/05 | 2,178 (-0.16%) | 4,873,400 (+50.66%) | 40,345,276 (+1.19%) | 3,596,100 (0.00%) | 1,062,600 (0.00%) |
| 2025/12/30 | 2,181 (+0.28%) | 3,234,800 (-14.29%) | 39,870,576 (+1.73%) | 3,596,100 (0.00%) | 1,062,600 (0.00%) |
| 2025/12/29 | 2,175 (+0.81%) | 3,774,100 (+35.96%) | 39,190,747 (-0.18%) | 3,596,100 (0.00%) | 1,062,600 (0.00%) |
| 2025/12/26 | 2,158 (+0.65%) | 2,775,800 (+36.72%) | 39,259,947 (0.00%) | 3,596,100 (-12.88%) | 1,062,600 (+6.33%) |
| 2025/12/25 | 2,144 (-0.37%) | 2,030,300 (-14.69%) | 39,259,947 (0.00%) | 4,127,700 (0.00%) | 999,300 (0.00%) |
| 2025/12/24 | 2,152 (+0.12%) | 2,379,900 (-48.31%) | 39,259,947 (0.00%) | 4,127,700 (0.00%) | 999,300 (0.00%) |
| 2025/12/23 | 2,149 (+1.75%) | 4,603,900 (+46.95%) | 39,259,947 (-2.46%) | 4,127,700 (0.00%) | 999,300 (0.00%) |
| 2025/12/22 | 2,112 (+0.52%) | 3,133,000 (-55.52%) | 40,250,004 (-0.34%) | 4,127,700 (0.00%) | 999,300 (0.00%) |
| 2025/12/19 | 2,101 (-2.03%) | 7,044,000 (+111.20%) | 40,386,096 (+1.84%) | 4,127,700 (+10.05%) | 999,300 (-13.30%) |
| 2025/12/18 | 2,145 (+0.28%) | 3,335,300 (+14.99%) | 39,657,044 (0.00%) | 3,750,900 (0.00%) | 1,152,600 (0.00%) |
| 2025/12/17 | 2,139 (+0.49%) | 2,900,600 (-45.76%) | 39,657,044 (0.00%) | 3,750,900 (0.00%) | 1,152,600 (0.00%) |
| 2025/12/16 | 2,128 (-1.05%) | 5,347,800 (+65.34%) | 39,657,044 (-2.71%) | 3,750,900 (0.00%) | 1,152,600 (0.00%) |
| 2025/12/15 | 2,151 (+0.19%) | 3,234,400 (-38.99%) | 40,762,688 (+0.27%) | 3,750,900 (0.00%) | 1,152,600 (0.00%) |
| 2025/12/12 | 2,147 (+1.80%) | 5,301,200 (+80.04%) | 40,652,127 (-2.42%) | 3,750,900 (-11.36%) | 1,152,600 (+16.27%) |
| 2025/12/11 | 2,109 (-0.35%) | 2,944,400 (-1.40%) | 41,661,996 (0.00%) | 4,231,600 (0.00%) | 991,300 (0.00%) |
| 2025/12/10 | 2,116 (+0.38%) | 2,986,300 (-17.09%) | 41,661,996 (-0.67%) | 4,231,600 (0.00%) | 991,300 (0.00%) |
| 2025/12/09 | 2,108 (+1.27%) | 3,601,700 (+19.47%) | 41,942,531 (0.00%) | 4,231,600 (0.00%) | 991,300 (0.00%) |
| 2025/12/08 | 2,082 (+0.02%) | 3,014,800 (-0.27%) | 41,942,531 (0.00%) | 4,231,600 (0.00%) | 991,300 (0.00%) |
| 2025/12/05 | 2,081 (-0.67%) | 3,022,900 (-38.16%) | 41,942,531 (-0.06%) | 4,231,600 (+2.09%) | 991,300 (-0.87%) |
| 2025/12/04 | 2,095 (+1.55%) | 4,888,600 (+11.99%) | 41,968,831 (-1.61%) | 4,144,800 (0.00%) | 1,000,000 (0.00%) |
| 2025/12/03 | 2,063 (-0.43%) | 4,365,300 (+23.46%) | 42,655,346 (+1.22%) | 4,144,800 (0.00%) | 1,000,000 (0.00%) |
| 2025/12/02 | 2,072 (-0.67%) | 3,535,700 (+7.04%) | 42,141,933 (0.00%) | 4,144,800 (0.00%) | 1,000,000 (0.00%) |
| 2025/12/01 | 2,086 (+0.36%) | 3,303,100 (-25.81%) | 42,141,933 (0.00%) | 4,144,800 (0.00%) | 1,000,000 (0.00%) |
| 2025/11/28 | 2,079 (+0.17%) | 4,452,500 (+52.42%) | 42,141,933 (-0.67%) | 4,144,800 (+4.10%) | 1,000,000 (+0.90%) |
| 2025/11/27 | 2,075 (-0.10%) | 2,921,200 (-22.37%) | 42,428,301 (0.00%) | 3,981,700 (0.00%) | 991,100 (0.00%) |
| 2025/11/26 | 2,077 (+0.39%) | 3,763,000 (+13.13%) | 42,428,301 (0.00%) | 3,981,700 (0.00%) | 991,100 (0.00%) |
| 2025/11/25 | 2,069 (-1.00%) | 3,326,400 (-17.16%) | 42,428,301 (+3.62%) | 3,981,700 (0.00%) | 991,100 (0.00%) |
| 2025/11/21 | 2,090 (+0.29%) | 4,015,400 (-12.41%) | 40,947,041 (0.00%) | 3,981,700 (+4.51%) | 991,100 (-14.34%) |
| 2025/11/20 | 2,084 (+1.04%) | 4,584,300 (+11.02%) | 40,947,041 (0.00%) | 3,809,700 (0.00%) | 1,157,000 (0.00%) |
| 2025/11/19 | 2,063 (+0.22%) | 4,129,100 (-4.45%) | 40,947,041 (0.00%) | 3,809,700 (0.00%) | 1,157,000 (0.00%) |
| 2025/11/18 | 2,058 (-1.53%) | 4,321,300 (+40.18%) | 40,947,041 (0.00%) | 3,809,700 (0.00%) | 1,157,000 (0.00%) |
| 2025/11/17 | 2,090 (-0.90%) | 3,082,700 (-11.15%) | 40,947,041 (+1.29%) | 3,809,700 (0.00%) | 1,157,000 (0.00%) |
| 2025/11/14 | 2,109 (+0.09%) | 3,469,700 (+21.08%) | 40,426,722 (-0.22%) | 3,809,700 (-1.60%) | 1,157,000 (+2.92%) |
| 2025/11/13 | 2,107 (+0.33%) | 2,865,600 (-30.27%) | 40,516,547 (-0.24%) | 3,871,500 (0.00%) | 1,124,200 (0.00%) |
| 2025/11/12 | 2,100 (+1.60%) | 4,109,800 (-5.36%) | 40,615,952 (-0.78%) | 3,871,500 (0.00%) | 1,124,200 (0.00%) |
| 2025/11/11 | 2,067 (-1.38%) | 4,342,600 (+16.46%) | 40,936,973 (0.00%) | 3,871,500 (0.00%) | 1,124,200 (0.00%) |
| 2025/11/10 | 2,096 (-1.04%) | 3,728,900 (-26.44%) | 40,936,973 (0.00%) | 3,871,500 (0.00%) | 1,124,200 (0.00%) |
| 2025/11/07 | 2,118 (+1.73%) | 5,069,300 (-43.59%) | 40,936,973 (0.00%) | 3,871,500 (+2.46%) | 1,124,200 (-12.35%) |
| 2025/11/06 | 2,082 (-1.02%) | 8,985,800 (+31.00%) | 40,936,973 (+1.40%) | 3,778,700 (0.00%) | 1,282,600 (0.00%) |
| 2025/11/05 | 2,104 (-1.17%) | 6,859,500 (-29.50%) | 40,371,464 (0.00%) | 3,778,700 (0.00%) | 1,282,600 (0.00%) |
| 2025/11/04 | 2,129 (-3.82%) | 9,729,300 (+147.39%) | 40,371,464 (0.00%) | 3,778,700 (0.00%) | 1,282,600 (0.00%) |
| 2025/10/31 | 2,213 (-0.56%) | 3,932,800 (-15.32%) | 40,371,464 (-1.16%) | 3,778,700 (-10.23%) | 1,282,600 (-13.21%) |
| 2025/10/30 | 2,226 (+1.64%) | 4,644,400 (+66.44%) | 40,844,112 (0.00%) | 4,209,500 (0.00%) | 1,477,900 (0.00%) |
| 2025/10/29 | 2,190 (-0.30%) | 2,790,400 (-37.36%) | 40,844,112 (-1.48%) | 4,209,500 (0.00%) | 1,477,900 (0.00%) |
| 2025/10/28 | 2,196 (-0.14%) | 4,454,500 (-22.46%) | 41,457,412 (+0.81%) | 4,209,500 (0.00%) | 1,477,900 (0.00%) |
| 2025/10/27 | 2,199 (+1.62%) | 5,745,100 (+42.61%) | 41,124,812 (0.00%) | 4,209,500 (0.00%) | 1,477,900 (0.00%) |
| 2025/10/24 | 2,164 (+1.03%) | 4,028,600 (+22.10%) | 41,124,812 (-0.43%) | 4,209,500 (-10.38%) | 1,477,900 (-35.69%) |
| 2025/10/23 | 2,142 (+0.94%) | 3,299,300 (-7.03%) | 41,300,550 (-3.33%) | 4,697,000 (0.00%) | 2,298,000 (0.00%) |
| 2025/10/22 | 2,122 (-0.02%) | 3,548,600 (-5.70%) | 42,723,350 (+0.79%) | 4,697,000 (0.00%) | 2,298,000 (0.00%) |
| 2025/10/21 | 2,123 (-0.42%) | 3,762,900 (-21.18%) | 42,386,382 (0.00%) | 4,697,000 (0.00%) | 2,298,000 (0.00%) |
| 2025/10/20 | 2,132 (+1.43%) | 4,774,300 (+3.52%) | 42,386,382 (-0.68%) | 4,697,000 (0.00%) | 2,298,000 (0.00%) |
| 2025/10/17 | 2,102 (+0.99%) | 4,612,100 (-1.01%) | 42,677,571 (-1.32%) | 4,697,000 (-9.78%) | 2,298,000 (+6.49%) |
| 2025/10/16 | 2,081 (+0.68%) | 4,659,300 (+25.94%) | 43,250,628 (-0.58%) | 5,206,200 (0.00%) | 2,157,900 (0.00%) |
| 2025/10/15 | 2,067 (+0.07%) | 3,699,600 (-62.76%) | 43,501,654 (0.00%) | 5,206,200 (0.00%) | 2,157,900 (0.00%) |
| 2025/10/14 | 2,066 (+2.28%) | 9,934,700 (+94.17%) | 43,501,654 (-3.97%) | 5,206,200 (0.00%) | 2,157,900 (0.00%) |
| 2025/10/10 | 2,020 (-1.08%) | 5,116,600 (-24.49%) | 45,299,693 (0.00%) | 5,206,200 (+6.81%) | 2,157,900 (+9.98%) |
| 2025/10/09 | 2,042 (-1.73%) | 6,776,100 (+32.50%) | 45,299,693 (+2.52%) | 4,874,400 (0.00%) | 1,962,100 (0.00%) |
| 2025/10/08 | 2,078 (-0.86%) | 5,114,000 (+18.17%) | 44,187,218 (0.00%) | 4,874,400 (0.00%) | 1,962,100 (0.00%) |
| 2025/10/07 | 2,096 (+0.02%) | 4,327,800 (-17.89%) | 44,187,218 (0.00%) | 4,874,400 (0.00%) | 1,962,100 (0.00%) |
| 2025/10/06 | 2,095 (+1.26%) | 5,270,600 (+40.93%) | 44,187,218 (-2.47%) | 4,874,400 (0.00%) | 1,962,100 (0.00%) |
| 2025/10/03 | 2,069 (-0.58%) | 3,739,800 (+9.64%) | 45,306,663 (0.00%) | 4,874,400 (+25.65%) | 1,962,100 (-43.95%) |
| 2025/10/02 | 2,081 (+0.53%) | 3,411,000 (-40.47%) | 45,306,663 (+2.84%) | 3,879,400 (0.00%) | 3,500,600 (0.00%) |
| 2025/10/01 | 2,070 (-1.71%) | 5,730,300 (-24.28%) | 44,056,956 (-0.26%) | 3,879,400 (0.00%) | 3,500,600 (0.00%) |
| 2025/09/30 | 2,106 (-2.05%) | 7,568,000 (+6.00%) | 44,173,072 (+1.70%) | 3,879,400 (0.00%) | 3,500,600 (0.00%) |
| 2025/09/29 | 2,150 (-4.04%) | 7,139,500 (-7.60%) | 43,436,472 (+2.40%) | 3,879,400 (0.00%) | 3,500,600 (0.00%) |
| 2025/09/26 | 2,241 (-0.24%) | 7,726,700 (+12.93%) | 42,419,167 (+1.09%) | 3,879,400 (+17.57%) | 3,500,600 (+44.71%) |
| 2025/09/25 | 2,246 (+1.08%) | 6,842,100 (-6.57%) | 41,960,528 (-0.64%) | 3,299,700 (0.00%) | 2,419,100 (0.00%) |
| 2025/09/24 | 2,222 (-0.65%) | 7,323,000 (-36.43%) | 42,231,383 (+2.72%) | 3,299,700 (0.00%) | 2,419,100 (0.00%) |
| 2025/09/22 | 2,237 (-1.99%) | 11,519,300 (+41.76%) | 41,113,818 (+17.21%) | 3,299,700 (0.00%) | 2,419,100 (0.00%) |
| 2025/09/19 | 2,282 (-1.49%) | 8,125,800 (+188.63%) | 35,076,608 (+1.30%) | 3,299,700 (+12.79%) | 2,419,100 (-5.99%) |
| 2025/09/18 | 2,317 (-0.19%) | 2,815,300 (-16.00%) | 34,625,408 (+8.67%) | 2,925,400 (0.00%) | 2,573,200 (0.00%) |
| 2025/09/17 | 2,321 (+0.19%) | 3,351,500 (-20.84%) | 31,863,763 (-8.09%) | 2,925,400 (0.00%) | 2,573,200 (0.00%) |
| 2025/09/16 | 2,317 (-0.62%) | 4,234,000 (+23.83%) | 34,667,364 (0.00%) | 2,925,400 (0.00%) | 2,573,200 (0.00%) |
| 2025/09/12 | 2,331 (+0.34%) | 3,419,100 (+3.73%) | 34,667,364 (0.00%) | 2,925,400 (-0.63%) | 2,573,200 (-6.79%) |
| 2025/09/11 | 2,323 (-0.34%) | 3,296,300 (+12.25%) | 34,667,364 (0.00%) | 2,944,000 (0.00%) | 2,760,700 (0.00%) |
| 2025/09/10 | 2,331 (+0.76%) | 2,936,700 (-29.97%) | 34,667,364 (+1.50%) | 2,944,000 (0.00%) | 2,760,700 (0.00%) |
| 2025/09/09 | 2,314 (-1.17%) | 4,193,700 (-3.24%) | 34,155,505 (+1.22%) | 2,944,000 (0.00%) | 2,760,700 (0.00%) |
| 2025/09/08 | 2,341 (+0.99%) | 4,334,300 (-15.21%) | 33,745,254 (+5.18%) | 2,944,000 (0.00%) | 2,760,700 (0.00%) |
| 2025/09/05 | 2,318 (+1.24%) | 5,111,700 (+40.81%) | 32,082,854 (-0.08%) | 2,944,000 (-2.75%) | 2,760,700 (-3.96%) |
| 2025/09/04 | 2,290 (+0.81%) | 3,630,200 (-39.84%) | 32,108,521 (0.00%) | 3,027,300 (0.00%) | 2,874,400 (0.00%) |
| 2025/09/03 | 2,271 (-2.66%) | 6,033,800 (+1.67%) | 32,108,521 (+2.35%) | 3,027,300 (0.00%) | 2,874,400 (0.00%) |
| 2025/09/02 | 2,333 (+2.71%) | 5,934,500 (+108.02%) | 31,371,235 (-1.07%) | 3,027,300 (0.00%) | 2,874,400 (0.00%) |
| 2025/09/01 | 2,272 (+0.13%) | 2,852,900 (-34.18%) | 31,711,797 (0.00%) | 3,027,300 (0.00%) | 2,874,400 (0.00%) |
| 2025/08/29 | 2,269 (-1.15%) | 4,334,300 (+24.79%) | 31,711,797 (+1.03%) | 3,027,300 (+23.17%) | 2,874,400 (-1.01%) |
| 2025/08/28 | 2,295 (+1.10%) | 3,473,400 (-33.86%) | 31,389,397 (-7.68%) | 2,457,800 (0.00%) | 2,903,700 (0.00%) |
| 2025/08/27 | 2,270 (-0.87%) | 5,251,400 (+38.57%) | 34,000,831 (0.00%) | 2,457,800 (0.00%) | 2,903,700 (0.00%) |
| 2025/08/26 | 2,290 (+0.46%) | 3,789,800 (+6.18%) | 34,000,831 (+1.67%) | 2,457,800 (0.00%) | 2,903,700 (0.00%) |
| 2025/08/25 | 2,280 (-0.02%) | 3,569,200 (-6.68%) | 33,443,783 (0.00%) | 2,457,800 (0.00%) | 2,903,700 (0.00%) |
| 2025/08/22 | 2,280 (+1.40%) | 3,824,500 (+63.02%) | 33,443,783 (0.00%) | 2,457,800 (-15.81%) | 2,903,700 (+1.46%) |
| 2025/08/21 | 2,249 (-0.29%) | 2,346,100 (-41.47%) | 33,443,783 (0.00%) | 2,919,300 (0.00%) | 2,862,000 (0.00%) |
| 2025/08/20 | 2,255 (+0.42%) | 4,008,700 (+4.13%) | 33,443,783 (0.00%) | 2,919,300 (0.00%) | 2,862,000 (0.00%) |
| 2025/08/19 | 2,246 (+1.42%) | 3,849,700 (-14.41%) | 33,443,783 (0.00%) | 2,919,300 (0.00%) | 2,862,000 (0.00%) |
| 2025/08/18 | 2,214 (-2.04%) | 4,498,100 (-16.41%) | 33,443,783 (+6.08%) | 2,919,300 (0.00%) | 2,862,000 (0.00%) |
| 2025/08/15 | 2,260 (+1.87%) | 5,381,300 (+63.07%) | 31,526,532 (0.00%) | 2,919,300 (-10.53%) | 2,862,000 (+0.54%) |
| 2025/08/14 | 2,219 (-0.52%) | 3,299,900 (-17.86%) | 31,526,532 (0.00%) | 3,263,000 (0.00%) | 2,846,700 (0.00%) |
| 2025/08/13 | 2,230 (+0.90%) | 4,017,600 (-29.98%) | 31,526,532 (0.00%) | 3,263,000 (0.00%) | 2,846,700 (0.00%) |
| 2025/08/12 | 2,210 (-0.11%) | 5,737,500 (-6.94%) | 31,526,532 (0.00%) | 3,263,000 (0.00%) | 2,846,700 (0.00%) |
| 2025/08/08 | 2,213 (+1.42%) | 6,165,300 (+61.34%) | 31,526,532 (0.00%) | 3,263,000 (-18.48%) | 2,846,700 (+10.84%) |
| 2025/08/07 | 2,182 (+0.18%) | 3,821,400 (-48.22%) | 31,526,532 (0.00%) | 4,002,600 (0.00%) | 2,568,300 (0.00%) |
| 2025/08/06 | 2,178 (+1.61%) | 7,380,700 (+3.77%) | 31,526,532 (-1.43%) | 4,002,600 (0.00%) | 2,568,300 (0.00%) |
| 2025/08/05 | 2,143 (+1.49%) | 7,112,500 (+61.66%) | 31,982,426 (0.00%) | 4,002,600 (0.00%) | 2,568,300 (0.00%) |
| 2025/08/04 | 2,112 (-0.78%) | 4,399,700 (-39.53%) | 31,982,426 (0.00%) | 4,002,600 (0.00%) | 2,568,300 (0.00%) |
| 2025/08/01 | 2,128 (-0.68%) | 7,276,300 (+80.92%) | 31,982,426 (-2.86%) | 4,002,600 (+2.74%) | 2,568,300 (-9.35%) |
| 2025/07/31 | 2,143 (+0.09%) | 4,021,800 (+95.90%) | 32,923,026 (+1.54%) | 3,896,000 (0.00%) | 2,833,100 (0.00%) |
| 2025/07/30 | 2,141 (+0.56%) | 2,053,000 (-26.49%) | 32,424,828 (0.00%) | 3,896,000 (0.00%) | 2,833,100 (0.00%) |
| 2025/07/29 | 2,129 (-0.70%) | 2,792,900 (-7.41%) | 32,424,828 (0.00%) | 3,896,000 (0.00%) | 2,833,100 (0.00%) |
| 2025/07/28 | 2,144 (-1.49%) | 3,016,300 (-36.09%) | 32,424,828 (+1.16%) | 3,896,000 (0.00%) | 2,833,100 (0.00%) |
| 2025/07/25 | 2,176 (+1.30%) | 4,719,500 (-3.50%) | 32,052,894 (0.00%) | 3,896,000 (-67.28%) | 2,833,100 (+55.84%) |
| 2025/07/24 | 2,148 (+1.39%) | 4,890,800 (-30.26%) | 32,052,894 (0.00%) | 11,906,600 (0.00%) | 1,818,000 (0.00%) |
| 2025/07/23 | 2,119 (+3.09%) | 7,013,200 (+166.82%) | 32,052,894 (-3.87%) | 11,906,600 (0.00%) | 1,818,000 (0.00%) |
| 2025/07/22 | 2,055 | 2,628,400 | 33,342,943 | 11,906,600 | 1,818,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | Jefferies International Limited | Maple Rock Master Fund LP | Nomura International plc | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 3,315,074 / 0.51% | 9,458,589 / 1.47% -181,100 (-1.88%) / △0.03pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 1,800,143 / 0.28% | 19,721,112 / 3.08% |
| 2026/01/16 | 3,315,074 / 0.51% | 9,639,689 / 1.50% +830,251 (+9.42%) / +0.13pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 1,800,143 / 0.28% -2,588,732 (-58.98%) / △0.40pt | 19,721,112 / 3.08% +3,155,236 (+19.05%) / +0.49pt |
| 2026/01/15 | 3,315,074 / 0.51% | 8,809,438 / 1.37% +1,336,413 (+17.88%) / +0.21pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 4,388,875 / 0.68% | 16,565,876 / 2.59% |
| 2026/01/14 | 3,315,074 / 0.51% | 7,473,025 / 1.16% +1,689,422 (+29.21%) / +0.26pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 4,388,875 / 0.68% -633,410 (-12.61%) / △0.10pt | 16,565,876 / 2.59% |
| 2026/01/06 | 3,315,074 / 0.51% +3,315,074 / +0.51% | 5,783,603 / 0.90% | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,022,285 / 0.78% | 16,565,876 / 2.59% |
| 2026/01/05 | - | 5,783,603 / 0.90% +474,700 (+8.94%) / +0.07pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,022,285 / 0.78% | 16,565,876 / 2.59% |
| 2025/12/30 | - | 5,308,903 / 0.83% +679,829 (+14.69%) / +0.11pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,022,285 / 0.78% | 16,565,876 / 2.59% |
| 2025/12/29 | - | 4,629,074 / 0.72% | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,022,285 / 0.78% | 16,565,876 / 2.59% -69,200 (-0.42%) / △0.01pt |
| 2025/12/23 | - | 4,629,074 / 0.72% -1,008,657 (-17.89%) / △0.16pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,022,285 / 0.78% | 16,635,076 / 2.60% +18,600 (+0.11%) / +0.01pt |
| 2025/12/22 | - | 5,637,731 / 0.88% | 4,874,994 / 0.76% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,022,285 / 0.78% -136,092 (-2.64%) / △0.02pt | 16,616,476 / 2.59% |
| 2025/12/19 | - | 5,637,731 / 0.88% | 4,874,994 / 0.76% +744,200 (+18.02%) / +0.12pt | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,158,377 / 0.80% | 16,616,476 / 2.59% -15,148 (-0.09%) / △0.01pt |
| 2025/12/16 | - | 5,637,731 / 0.88% -1,105,644 (-16.40%) / △0.17pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,158,377 / 0.80% | 16,631,624 / 2.60% |
| 2025/12/15 | - | 6,743,375 / 1.05% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,158,377 / 0.80% +110,561 (+2.19%) / +0.02pt | 16,631,624 / 2.60% |
| 2025/12/12 | - | 6,743,375 / 1.05% -707,954 (-9.50%) / △0.11pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,132,000 / 0.65% | 5,047,816 / 0.78% -301,915 (-5.64%) / △0.05pt | 16,631,624 / 2.60% |
| 2025/12/10 | - | 7,451,329 / 1.16% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,132,000 / 0.65% -311,000 (-7.00%) / △0.05pt | 5,349,731 / 0.83% | 16,631,624 / 2.60% +30,465 (+0.18%) / +0.01pt |
| 2025/12/05 | - | 7,451,329 / 1.16% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,443,000 / 0.70% | 5,349,731 / 0.83% | 16,601,159 / 2.59% -26,300 (-0.16%) / △0.01pt |
| 2025/12/04 | - | 7,451,329 / 1.16% -697,133 (-8.56%) / △0.11pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,443,000 / 0.70% | 5,349,731 / 0.83% | 16,627,459 / 2.60% +10,618 (+0.06%) / +0.01pt |
| 2025/12/03 | - | 8,148,462 / 1.27% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | 4,443,000 / 0.70% | 5,349,731 / 0.83% +513,413 (+10.62%) / +0.08pt | 16,616,841 / 2.59% |
| 2025/11/28 | - | 8,148,462 / 1.27% -441,786 (-5.14%) / △0.07pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% +155,418 (+4.08%) / +0.03pt | 4,443,000 / 0.70% | 4,836,318 / 0.75% | 16,616,841 / 2.59% |
| 2025/11/25 | - | 8,590,248 / 1.34% | 4,130,794 / 0.64% | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 4,836,318 / 0.75% +1,481,260 (+44.15%) / +0.23pt | 16,616,841 / 2.59% |
| 2025/11/17 | - | 8,590,248 / 1.34% +340,929 (+4.13%) / +0.05pt | 4,130,794 / 0.64% | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 3,355,058 / 0.52% +179,390 (+5.65%) / +0.03pt | 16,616,841 / 2.59% |
| 2025/11/14 | - | 8,249,319 / 1.29% | 4,130,794 / 0.64% | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 3,175,668 / 0.49% -89,825 (-2.75%) / △0.02pt | 16,616,841 / 2.59% |
| 2025/11/13 | - | 8,249,319 / 1.29% -170,483 (-2.02%) / △0.02pt | 4,130,794 / 0.64% | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 3,265,493 / 0.51% +71,078 (+2.23%) / +0.02pt | 16,616,841 / 2.59% |
| 2025/11/12 | - | 8,419,802 / 1.31% +589,430 (+7.53%) / +0.09pt | 4,130,794 / 0.64% -600,600 (-12.69%) / △0.10pt | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 3,194,415 / 0.49% -309,851 (-8.84%) / △0.05pt | 16,616,841 / 2.59% |
| 2025/11/06 | - | 7,830,372 / 1.22% +565,509 (+7.78%) / +0.09pt | 4,731,394 / 0.74% | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 3,504,266 / 0.54% | 16,616,841 / 2.59% |
| 2025/10/31 | - | 7,264,863 / 1.13% -472,648 (-6.11%) / △0.08pt | 4,731,394 / 0.74% | 3,811,100 / 0.59% | 4,443,000 / 0.70% | 3,504,266 / 0.54% | 16,616,841 / 2.59% |
| 2025/10/29 | - | 7,737,511 / 1.21% | 4,731,394 / 0.74% | 3,811,100 / 0.59% -613,300 (-13.86%) / △0.10pt | 4,443,000 / 0.70% | 3,504,266 / 0.54% | 16,616,841 / 2.59% |
| 2025/10/28 | - | 7,737,511 / 1.21% | 4,731,394 / 0.74% +332,600 (+7.56%) / +0.06pt | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 3,504,266 / 0.54% | 16,616,841 / 2.59% |
| 2025/10/24 | - | 7,737,511 / 1.21% +1,922,610 (+33.06%) / +0.31pt | 4,398,794 / 0.68% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 3,504,266 / 0.54% -2,098,348 (-37.45%) / △0.33pt | 16,616,841 / 2.59% |
| 2025/10/23 | - | 5,814,901 / 0.90% | 4,398,794 / 0.68% -1,419,500 (-24.40%) / △0.23pt | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 5,602,614 / 0.87% | 16,616,841 / 2.59% -3,300 (-0.02%) / △0.01pt |
| 2025/10/22 | - | 5,814,901 / 0.90% +301,970 (+5.48%) / +0.04pt | 5,818,294 / 0.91% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 5,602,614 / 0.87% | 16,620,141 / 2.60% +34,998 (+0.21%) / +0.01pt |
| 2025/10/20 | - | 5,512,931 / 0.86% +428,900 (+8.44%) / +0.07pt | 5,818,294 / 0.91% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 5,602,614 / 0.87% -720,089 (-11.39%) / △0.11pt | 16,585,143 / 2.59% |
| 2025/10/17 | - | 5,084,031 / 0.79% -179,926 (-3.42%) / △0.03pt | 5,818,294 / 0.91% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 6,322,703 / 0.98% -393,131 (-5.85%) / △0.07pt | 16,585,143 / 2.59% |
| 2025/10/16 | - | 5,263,957 / 0.82% +478,174 (+9.99%) / +0.08pt | 5,818,294 / 0.91% -729,200 (-11.14%) / △0.11pt | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 6,715,834 / 1.05% | 16,585,143 / 2.59% |
| 2025/10/14 | - | 4,785,783 / 0.74% | 6,547,494 / 1.02% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 6,715,834 / 1.05% -1,739,354 (-20.57%) / △0.27pt | 16,585,143 / 2.59% -58,685 (-0.35%) / △0.01pt |
| 2025/10/09 | - | 4,785,783 / 0.74% | 6,547,494 / 1.02% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 8,455,188 / 1.32% +1,112,475 (+15.15%) / +0.18pt | 16,643,828 / 2.60% |
| 2025/10/06 | - | 4,785,783 / 0.74% -456,922 (-8.72%) / △0.08pt | 6,547,494 / 1.02% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 7,342,713 / 1.14% -708,377 (-8.80%) / △0.11pt | 16,643,828 / 2.60% +45,854 (+0.28%) / +0.01pt |
| 2025/10/02 | - | 5,242,705 / 0.82% +713,707 (+15.76%) / +0.12pt | 6,547,494 / 1.02% +536,000 (+8.92%) / +0.08pt | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 8,051,090 / 1.25% | 16,597,974 / 2.59% |
| 2025/10/01 | - | 4,528,998 / 0.70% | 6,011,494 / 0.94% | 4,424,400 / 0.69% | 4,443,000 / 0.70% | 8,051,090 / 1.25% | 16,597,974 / 2.59% -116,116 (-0.69%) / △0.02pt |
| 2025/09/30 | - | 4,528,998 / 0.70% | 6,011,494 / 0.94% | 4,424,400 / 0.69% | 4,443,000 / 0.70% +736,600 (+19.87%) / +0.12pt | 8,051,090 / 1.25% | 16,714,090 / 2.61% |
| 2025/09/29 | - | 4,528,998 / 0.70% +346,474 (+8.28%) / +0.05pt | 6,011,494 / 0.94% | 4,424,400 / 0.69% | 3,706,400 / 0.58% | 8,051,090 / 1.25% +670,831 (+9.09%) / +0.10pt | 16,714,090 / 2.61% |
| 2025/09/26 | - | 4,182,524 / 0.65% +458,639 (+12.32%) / +0.07pt | 6,011,494 / 0.94% | 4,424,400 / 0.69% | 3,706,400 / 0.58% | 7,380,259 / 1.15% | 16,714,090 / 2.61% |
| 2025/09/25 | - | 3,723,885 / 0.58% | 6,011,494 / 0.94% | 4,424,400 / 0.69% | 3,706,400 / 0.58% | 7,380,259 / 1.15% -2,277,631 (-23.58%) / △0.36pt | 16,714,090 / 2.61% +2,006,776 (+13.64%) / +0.31pt |
| 2025/09/24 | - | 3,723,885 / 0.58% +857,657 (+29.92%) / +0.14pt | 6,011,494 / 0.94% | 4,424,400 / 0.69% | 3,706,400 / 0.58% | 9,657,890 / 1.51% +259,908 (+2.77%) / +0.04pt | 14,707,314 / 2.30% |
| 2025/09/22 | - | 2,866,228 / 0.44% | 6,011,494 / 0.94% +633,600 (+11.78%) / +0.10pt | 4,424,400 / 0.69% | 3,706,400 / 0.58% +3,706,400 / +0.58% | 9,397,982 / 1.47% +1,522,810 (+19.34%) / +0.24pt | 14,707,314 / 2.30% +174,400 (+1.20%) / +0.03pt |
| 2025/09/19 | - | 2,866,228 / 0.44% | 5,377,894 / 0.84% +451,200 (+9.16%) / +0.07pt | 4,424,400 / 0.69% | - | 7,875,172 / 1.23% | 14,532,914 / 2.27% |
| 2025/09/18 | - | 2,866,228 / 0.44% | 4,926,694 / 0.77% -523,100 (-9.60%) / △0.08pt | 4,424,400 / 0.69% | - | 7,875,172 / 1.23% +3,284,745 (+71.56%) / +0.52pt | 14,532,914 / 2.27% |
| 2025/09/17 | - | 2,866,228 / 0.44% | 5,449,794 / 0.85% | 4,424,400 / 0.69% | - | 4,590,427 / 0.71% +369,678 (+8.76%) / +0.05pt | 14,532,914 / 2.27% -3,173,279 (-17.92%) / △0.50pt |
| 2025/09/10 | - | 2,866,228 / 0.44% | 5,449,794 / 0.85% +511,859 (+10.37%) / +0.08pt | 4,424,400 / 0.69% | - | 4,220,749 / 0.66% | 17,706,193 / 2.77% |
| 2025/09/09 | - | 2,866,228 / 0.44% | 4,937,935 / 0.77% | 4,424,400 / 0.69% | - | 4,220,749 / 0.66% +410,251 (+10.77%) / +0.07pt | 17,706,193 / 2.77% |
| 2025/09/08 | - | 2,866,228 / 0.44% | 4,937,935 / 0.77% +1,662,400 (+50.75%) / +0.26pt | 4,424,400 / 0.69% | - | 3,810,498 / 0.59% | 17,706,193 / 2.77% |
| 2025/09/05 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% | 4,424,400 / 0.69% | - | 3,810,498 / 0.59% -25,667 (-0.67%) / △0.01pt | 17,706,193 / 2.77% |
| 2025/09/03 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% | 4,424,400 / 0.69% | - | 3,836,165 / 0.60% +737,286 (+23.79%) / +0.12pt | 17,706,193 / 2.77% |
| 2025/09/02 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% | 4,424,400 / 0.69% | - | 3,098,879 / 0.48% -340,562 (-9.90%) / △0.05pt | 17,706,193 / 2.77% |
| 2025/08/29 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% +322,400 (+10.92%) / +0.05pt | 4,424,400 / 0.69% | - | 3,439,441 / 0.53% | 17,706,193 / 2.77% |
| 2025/08/28 | - | 2,866,228 / 0.44% | 2,953,135 / 0.46% -718,300 (-19.56%) / △0.11pt | 4,424,400 / 0.69% | - | 3,439,441 / 0.53% | 17,706,193 / 2.77% -1,893,134 (-9.66%) / △0.29pt |
| 2025/08/26 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% | 4,424,400 / 0.69% | - | 3,439,441 / 0.53% +557,048 (+19.33%) / +0.08pt | 19,599,327 / 3.06% |
| 2025/08/18 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% | 4,424,400 / 0.69% | - | 2,882,393 / 0.45% | 19,599,327 / 3.06% +1,917,251 (+10.84%) / +0.30pt |
| 2025/08/06 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% | 4,424,400 / 0.69% | - | 2,882,393 / 0.45% -455,894 (-13.66%) / △0.07pt | 17,682,076 / 2.76% |
| 2025/08/01 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% -940,600 (-20.39%) / △0.15pt | 4,424,400 / 0.69% | - | 3,338,287 / 0.52% | 17,682,076 / 2.76% |
| 2025/07/31 | - | 2,866,228 / 0.44% | 4,612,035 / 0.72% | 4,424,400 / 0.69% | - | 3,338,287 / 0.52% +498,198 (+17.54%) / +0.08pt | 17,682,076 / 2.76% |
| 2025/07/28 | - | 2,866,228 / 0.44% | 4,612,035 / 0.72% +762,700 (+19.81%) / +0.12pt | 4,424,400 / 0.69% | - | 2,840,089 / 0.44% | 17,682,076 / 2.76% -390,766 (-2.16%) / △0.06pt |
| 2025/07/23 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 2,840,089 / 0.44% -1,290,049 (-31.24%) / △0.20pt | 18,072,842 / 2.82% |
| 2025/07/11 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,130,138 / 0.64% -610,269 (-12.87%) / △0.10pt | 18,072,842 / 2.82% |
| 2025/07/10 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,740,407 / 0.74% +358,403 (+8.18%) / +0.06pt | 18,072,842 / 2.82% |
| 2025/07/09 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,382,004 / 0.68% -273,795 (-5.88%) / △0.04pt | 18,072,842 / 2.82% |
| 2025/07/04 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,655,799 / 0.72% +305,730 (+7.03%) / +0.04pt | 18,072,842 / 2.82% |
| 2025/07/02 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,350,069 / 0.68% -220,886 (-4.83%) / △0.03pt | 18,072,842 / 2.82% |
| 2025/07/01 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,570,955 / 0.71% +200,352 (+4.58%) / +0.03pt | 18,072,842 / 2.82% |
| 2025/06/25 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,370,603 / 0.68% -105,692 (-2.36%) / △0.02pt | 18,072,842 / 2.82% |
| 2025/06/24 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,476,295 / 0.70% +203,754 (+4.77%) / +0.04pt | 18,072,842 / 2.82% |
| 2025/06/19 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,272,541 / 0.66% +515,110 (+13.71%) / +0.08pt | 18,072,842 / 2.82% -1,683,788 (-8.52%) / △0.27pt |
| 2025/06/18 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,757,431 / 0.58% -108,242 (-2.80%) / △0.02pt | 19,756,630 / 3.09% |
| 2025/06/17 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,865,673 / 0.60% +49,316 (+1.29%) / +0.01pt | 19,756,630 / 3.09% -77,200 (-0.39%) / △0.01pt |
| 2025/06/16 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,816,357 / 0.59% | 19,833,830 / 3.10% +23,900 (+0.12%) / +0.01pt |
| 2025/06/13 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,816,357 / 0.59% | 19,809,930 / 3.09% -10,300 (-0.05%) / △0.01pt |
| 2025/06/12 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,816,357 / 0.59% -289,781 (-7.06%) / △0.05pt | 19,820,230 / 3.10% |
| 2025/06/06 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,106,138 / 0.64% | 19,820,230 / 3.10% +70,700 (+0.36%) / +0.02pt |
| 2025/06/05 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 4,106,138 / 0.64% +1,051,853 (+34.44%) / +0.17pt | 19,749,530 / 3.08% -101,716 (-0.51%) / △0.02pt |
| 2025/06/03 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,054,285 / 0.47% -412,363 (-11.90%) / △0.07pt | 19,851,246 / 3.10% +176,982 (+0.90%) / +0.03pt |
| 2025/06/02 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,466,648 / 0.54% +321,296 (+10.21%) / +0.05pt | 19,674,264 / 3.07% |
| 2025/05/30 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | 3,145,352 / 0.49% -201,890 (-6.03%) / △0.03pt | 19,674,264 / 3.07% |
| 2025/05/29 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% -115,100 (-2.54%) / △0.02pt | - | 3,347,242 / 0.52% | 19,674,264 / 3.07% -166,300 (-0.84%) / △0.03pt |
| 2025/05/28 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | 3,347,242 / 0.52% | 19,840,564 / 3.10% +36,846 (+0.19%) / +0.01pt |
| 2025/05/19 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | 3,347,242 / 0.52% +186,856 (+5.91%) / +0.03pt | 19,803,718 / 3.09% |
| 2025/05/13 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | 3,160,386 / 0.49% -492,477 (-13.48%) / △0.08pt | 19,803,718 / 3.09% |
| 2025/05/12 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | 3,652,863 / 0.57% -244,445 (-6.27%) / △0.03pt | 19,803,718 / 3.09% |
| 2025/05/09 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | 3,897,308 / 0.60% +684,685 (+21.31%) / +0.10pt | 19,803,718 / 3.09% -12,200 (-0.06%) / △0.01pt |
| 2025/05/08 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% +73,300 (+1.94%) / +0.01pt | 4,539,500 / 0.71% | - | 3,212,623 / 0.50% -627,002 (-16.33%) / △0.10pt | 19,815,918 / 3.10% +17,700 (+0.09%) / +0.01pt |
| 2025/05/07 | - | 2,866,228 / 0.44% | 3,776,035 / 0.59% | 4,539,500 / 0.71% | - | 3,839,625 / 0.60% +131,864 (+3.56%) / +0.02pt | 19,798,218 / 3.09% |
| 2025/05/02 | - | 2,866,228 / 0.44% | 3,776,035 / 0.59% -649,100 (-14.67%) / △0.10pt | 4,539,500 / 0.71% | - | 3,707,761 / 0.58% | 19,798,218 / 3.09% |
| 2025/05/01 | - | 2,866,228 / 0.44% -851,929 (-22.91%) / △0.14pt | 4,425,135 / 0.69% -331,156 (-6.96%) / △0.05pt | 4,539,500 / 0.71% | - | 3,707,761 / 0.58% -305,798 (-7.62%) / △0.04pt | 19,798,218 / 3.09% -139,700 (-0.70%) / △0.02pt |
| 2025/04/30 | - | 3,718,157 / 0.58% -2,732,407 (-42.36%) / △0.42pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | 4,013,559 / 0.62% | 19,937,918 / 3.11% |
| 2025/04/28 | - | 6,450,564 / 1.00% -1,401,523 (-17.85%) / △0.22pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | 4,013,559 / 0.62% -610,382 (-13.20%) / △0.10pt | 19,937,918 / 3.11% |
| 2025/04/25 | - | 7,852,087 / 1.22% -863,989 (-9.91%) / △0.14pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | 4,623,941 / 0.72% | 19,937,918 / 3.11% |
| 2025/04/24 | - | 8,716,076 / 1.36% -1,341,519 (-13.34%) / △0.21pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | 4,623,941 / 0.72% | 19,937,918 / 3.11% |
| 2025/04/23 | - | 10,057,595 / 1.57% -898,019 (-8.20%) / △0.14pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | 4,623,941 / 0.72% | 19,937,918 / 3.11% |
| 2025/04/22 | - | 10,955,614 / 1.71% | 4,756,291 / 0.74% | 4,539,500 / 0.71% +347,700 (+8.29%) / +0.06pt | - | 4,623,941 / 0.72% | 19,937,918 / 3.11% -851,200 (-4.09%) / △0.14pt |
| 2025/04/21 | - | 10,955,614 / 1.71% | 4,756,291 / 0.74% | 4,191,800 / 0.65% +964,100 (+29.87%) / +0.15pt | - | 4,623,941 / 0.72% | 20,789,118 / 3.25% -990,000 (-4.55%) / △0.15pt |
| 2025/04/18 | - | 10,955,614 / 1.71% -730,072 (-6.25%) / △0.11pt | 4,756,291 / 0.74% | 3,227,700 / 0.50% | - | 4,623,941 / 0.72% | 21,779,118 / 3.40% -850,728 (-3.76%) / △0.14pt |
| 2025/04/16 | - | 11,685,686 / 1.82% | 4,756,291 / 0.74% | 3,227,700 / 0.50% +3,227,700 / +0.50% | - | 4,623,941 / 0.72% | 22,629,846 / 3.54% |
| 2025/04/15 | - | 11,685,686 / 1.82% | 4,756,291 / 0.74% -427,603 (-8.25%) / △0.07pt | - | - | 4,623,941 / 0.72% | 22,629,846 / 3.54% |
| 2025/04/14 | - | 11,685,686 / 1.82% | 5,183,894 / 0.81% | - | - | 4,623,941 / 0.72% +160,838 (+3.60%) / +0.03pt | 22,629,846 / 3.54% |
| 2025/04/11 | - | 11,685,686 / 1.82% +771,588 (+7.07%) / +0.12pt | 5,183,894 / 0.81% | - | - | 4,463,103 / 0.69% -276,380 (-5.83%) / △0.05pt | 22,629,846 / 3.54% |
| 2025/04/10 | - | 10,914,098 / 1.70% | 5,183,894 / 0.81% +576,900 (+12.52%) / +0.09pt | - | - | 4,739,483 / 0.74% -1,477,316 (-23.76%) / △0.23pt | 22,629,846 / 3.54% |
| 2025/04/09 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% | - | - | 6,216,799 / 0.97% +1,614,217 (+35.07%) / +0.25pt | 22,629,846 / 3.54% -2,562,737 (-10.17%) / △0.40pt |
| 2025/04/08 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% | - | - | 4,602,582 / 0.72% | 25,192,583 / 3.94% -463,400 (-1.81%) / △0.07pt |
| 2025/04/07 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% | - | - | 4,602,582 / 0.72% | 25,655,983 / 4.01% -4,200,742 (-14.07%) / △0.66pt |
| 2025/04/04 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% -1,252,100 (-21.37%) / △0.19pt | - | - | 4,602,582 / 0.72% | 29,856,725 / 4.67% -2,082,479 (-6.52%) / △0.32pt |
| 2025/04/03 | - | 10,914,098 / 1.70% +103,645 (+0.96%) / +0.01pt | 5,859,094 / 0.91% | - | - | 4,602,582 / 0.72% +1,302,207 (+39.46%) / +0.21pt | 31,939,204 / 4.99% |
| 2025/04/02 | - | 10,810,453 / 1.69% -87,706 (-0.80%) / △0.01pt | 5,859,094 / 0.91% | - | - | 3,300,375 / 0.51% | 31,939,204 / 4.99% |
| 2025/03/28 | - | 10,898,159 / 1.70% | 5,859,094 / 0.91% | - | - | 3,300,375 / 0.51% | 31,939,204 / 4.99% -22,004 (-0.07%) / △0.01pt |
| 2025/03/27 | - | 10,898,159 / 1.70% | 5,859,094 / 0.91% +412,800 (+7.58%) / +0.06pt | - | - | 3,300,375 / 0.51% | 31,961,208 / 5.00% |
| 2025/03/26 | - | 10,898,159 / 1.70% +60,128 (+0.55%) / +0.01pt | 5,446,294 / 0.85% +852,500 (+18.56%) / +0.14pt | - | - | 3,300,375 / 0.51% +1,172,014 (+55.07%) / +0.20pt | 31,961,208 / 5.00% |
| 2025/03/24 | - | 10,838,031 / 1.69% | 4,593,794 / 0.71% +497,600 (+12.15%) / +0.07pt | - | - | 2,128,361 / 0.31% | 31,961,208 / 5.00% |
| 2025/03/21 | - | 10,838,031 / 1.69% | 4,096,194 / 0.64% +876,500 (+27.22%) / +0.14pt | - | - | 2,128,361 / 0.31% | 31,961,208 / 5.00% |
| 2025/03/18 | - | 10,838,031 / 1.69% | 3,219,694 / 0.50% +3,219,694 / +0.50% | - | - | 2,128,361 / 0.31% | 31,961,208 / 5.00% |
| 2025/03/13 | - | 10,838,031 / 1.69% -182,244 (-1.65%) / △0.03pt | - | - | - | 2,128,361 / 0.31% | 31,961,208 / 5.00% +439,615 (+1.39%) / +0.07pt |
| 2025/03/11 | - | 11,020,275 / 1.72% | - | - | - | 2,128,361 / 0.31% | 31,521,593 / 4.93% +445,400 (+1.43%) / +0.07pt |
| 2025/03/10 | - | 11,020,275 / 1.72% -134,598 (-1.21%) / +0.07pt | - | - | - | 2,128,361 / 0.31% | 31,076,193 / 4.86% +419,600 (+1.37%) / +0.32pt |
| 2025/03/07 | - | 11,154,873 / 1.65% +1,773,105 (+18.90%) / +0.27pt | - | - | - | 2,128,361 / 0.31% | 30,656,593 / 4.54% +820,100 (+2.75%) / +0.13pt |
| 2025/03/06 | - | 9,381,768 / 1.38% -117,234 (-1.23%) / △0.02pt | - | - | - | 2,128,361 / 0.31% | 29,836,493 / 4.41% |
| 2025/03/05 | - | 9,499,002 / 1.40% +50,617 (+0.54%) / +0.01pt | - | - | - | 2,128,361 / 0.31% | 29,836,493 / 4.41% +415,100 (+1.41%) / +0.06pt |
| 2025/03/04 | - | 9,448,385 / 1.39% | - | - | - | 2,128,361 / 0.31% | 29,421,393 / 4.35% +814,400 (+2.85%) / +0.12pt |
| 2025/02/28 | - | 9,448,385 / 1.39% | - | - | - | 2,128,361 / 0.31% | 28,606,993 / 4.23% +914,210 (+3.30%) / +0.13pt |
| 2025/02/21 | - | 9,448,385 / 1.39% | - | - | - | 2,128,361 / 0.31% -1,309,266 (-38.09%) / △0.19pt | 27,692,783 / 4.10% |
| 2025/02/20 | - | 9,448,385 / 1.39% | - | - | - | 3,437,627 / 0.50% +249,930 (+7.84%) / +0.03pt | 27,692,783 / 4.10% |
| 2025/02/19 | - | 9,448,385 / 1.39% | - | - | - | 3,187,697 / 0.47% -188,663 (-5.59%) / △0.03pt | 27,692,783 / 4.10% |
| 2025/02/18 | - | 9,448,385 / 1.39% | - | - | - | 3,376,360 / 0.50% +430,896 (+14.63%) / +0.07pt | 27,692,783 / 4.10% |
| 2025/02/17 | - | 9,448,385 / 1.39% -62,722 (-0.66%) / △0.01pt | - | - | - | 2,945,464 / 0.43% | 27,692,783 / 4.10% |
| 2025/02/12 | - | 9,511,107 / 1.40% | - | - | - | 2,945,464 / 0.43% -453,866 (-13.35%) / △0.07pt | 27,692,783 / 4.10% |
| 2025/02/06 | - | 9,511,107 / 1.40% +59,666 (+0.63%) / +0.01pt | - | - | - | 3,399,330 / 0.50% | 27,692,783 / 4.10% |
| 2025/02/05 | - | 9,451,441 / 1.39% -135,952 (-1.42%) / △0.02pt | - | - | - | 3,399,330 / 0.50% -821,315 (-19.46%) / △0.12pt | 27,692,783 / 4.10% +26,604 (+0.10%) / +0.01pt |
| 2025/02/04 | - | 9,587,393 / 1.41% | - | - | - | 4,220,645 / 0.62% +493,948 (+13.25%) / +0.07pt | 27,666,179 / 4.09% |
| 2025/02/03 | - | 9,587,393 / 1.41% | - | - | - | 3,726,697 / 0.55% +560,672 (+17.71%) / +0.09pt | 27,666,179 / 4.09% |
| 2025/01/30 | - | 9,587,393 / 1.41% | - | - | - | 3,166,025 / 0.46% -216,101 (-6.39%) / △0.04pt | 27,666,179 / 4.09% |
| 2025/01/29 | - | 9,587,393 / 1.41% | - | - | - | 3,382,126 / 0.50% +3,382,126 / +0.50% | 27,666,179 / 4.09% |
| 2025/01/28 | - | 9,587,393 / 1.41% | - | - | - | - | 27,666,179 / 4.09% -19,975 (-0.07%) / △0.01pt |
| 2025/01/27 | - | 9,587,393 / 1.41% | - | - | - | - | 27,686,154 / 4.10% +38,608 (+0.14%) / +0.01pt |
| 2025/01/24 | - | 9,587,393 / 1.41% +768,692 (+8.72%) / +0.11pt | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/22 | - | 8,818,701 / 1.30% +649,499 (+7.95%) / +0.10pt | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/20 | - | 8,169,202 / 1.20% +687,525 (+9.19%) / +0.10pt | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/15 | - | 7,481,677 / 1.10% +578,819 (+8.39%) / +0.08pt | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/09 | - | 6,902,858 / 1.02% | - | - | - | - | 27,647,546 / 4.09% -43,400 (-0.16%) / △0.01pt |
| 2025/01/08 | - | 6,902,858 / 1.02% | - | - | - | - | 27,690,946 / 4.10% +27,690,946 / +4.10% |
| 2025/01/07 | - | 6,902,858 / 1.02% +221,855 (+3.32%) / +0.04pt | - | - | - | - | - |
| 2025/01/06 | - | 6,681,003 / 0.98% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。