川崎汽船（9107）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 3,520 (+3.20%) | 4,313,700 (+39.86%) | 79,859,921 (0.00%) | 1,186,600 (0.00%) | 873,400 (0.00%) |
| 2026/10/29 | 3,411 (-0.06%) | 3,084,200 (+63.35%) | 79,859,921 (0.00%) | 1,186,600 (0.00%) | 873,400 (0.00%) |
| 2026/10/28 | 3,413 (-1.50%) | 1,888,100 (-44.37%) | 79,859,921 (0.00%) | 1,186,600 (0.00%) | 873,400 (0.00%) |
| 2026/10/27 | 3,465 (+1.55%) | 3,394,300 (-14.24%) | 79,859,921 (+0.61%) | 1,186,600 (-2.34%) | 873,400 (+16.92%) |
| 2026/10/26 | 3,412 (+2.59%) | 3,958,000 (+28.19%) | 79,379,580 (+0.53%) | 1,215,000 (-3.66%) | 747,000 (+2.44%) |
| 2026/10/23 | 3,326 (-2.35%) | 3,087,500 (+7.39%) | 78,958,980 (0.00%) | 1,261,100 (-1.47%) | 729,200 (-6.38%) |
| 2026/10/22 | 3,406 (-0.82%) | 2,875,100 (+15.24%) | 78,958,980 (+0.34%) | 1,279,900 (+0.86%) | 778,900 (-1.78%) |
| 2026/10/21 | 3,434 (+1.57%) | 2,494,900 (-14.89%) | 78,695,280 (-1.27%) | 1,269,000 (-1.67%) | 793,000 (+5.12%) |
| 2026/10/20 | 3,381 (-2.09%) | 2,931,400 (-15.66%) | 79,709,045 (-0.64%) | 1,290,500 (+0.33%) | 754,400 (-3.32%) |
| 2026/10/19 | 3,453 (+1.83%) | 3,475,600 (-4.80%) | 80,219,527 (+0.72%) | 1,286,300 (+0.15%) | 780,300 (+5.19%) |
| 2026/10/16 | 3,391 (+0.53%) | 3,651,000 (-11.72%) | 79,644,889 (-0.74%) | 1,284,400 (-0.21%) | 741,800 (-0.15%) |
| 2026/10/15 | 3,373 (-3.46%) | 4,135,600 (+44.26%) | 80,241,305 (0.00%) | 1,287,100 (+2.37%) | 742,900 (-4.36%) |
| 2026/10/14 | 3,494 (+0.17%) | 2,866,700 (-46.36%) | 80,241,305 (-0.93%) | 1,257,300 (-0.10%) | 776,800 (-1.28%) |
| 2026/10/13 | 3,488 (+3.53%) | 5,344,200 (+17.36%) | 80,990,645 (-1.15%) | 1,258,600 (-16.71%) | 786,900 (+2.27%) |
| 2026/10/09 | 3,369 (+2.74%) | 4,553,700 (+23.51%) | 81,936,954 (+1.09%) | 1,511,100 (-14.62%) | 769,400 (-1.94%) |
| 2026/10/08 | 3,279 (+1.27%) | 3,687,000 (+50.95%) | 81,056,754 (-0.29%) | 1,769,900 (-3.57%) | 784,600 (+4.34%) |
| 2026/10/07 | 3,238 (-0.77%) | 2,442,500 (+21.26%) | 81,294,354 (+0.02%) | 1,835,500 (+2.40%) | 752,000 (-2.78%) |
| 2026/10/06 | 3,263 (+0.68%) | 2,014,200 (-22.75%) | 81,274,421 (+0.40%) | 1,792,400 (-0.18%) | 773,500 (-1.84%) |
| 2026/10/05 | 3,241 (-0.70%) | 2,607,300 (-4.66%) | 80,950,242 (-2.48%) | 1,795,700 (+2.50%) | 788,000 (-1.72%) |
| 2026/10/02 | 3,264 (0.00%) | 2,734,600 (-29.97%) | 83,010,342 (-0.11%) | 1,751,900 (-5.76%) | 801,800 (-0.61%) |
| 2026/10/01 | 3,264 (-1.86%) | 3,905,000 (-0.54%) | 83,102,939 (0.00%) | 1,858,900 (+4.66%) | 806,700 (+0.22%) |
| 2026/09/30 | 3,326 (+1.31%) | 3,926,200 (-1.20%) | 83,102,939 (+0.12%) | 1,776,200 (-0.87%) | 804,900 (-12.70%) |
| 2026/09/29 | 3,283 (-3.64%) | 3,973,700 (-3.66%) | 83,006,910 (-0.21%) | 1,791,700 (-1.05%) | 922,000 (-11.20%) |
| 2026/09/28 | 3,407 (-1.27%) | 4,124,500 (+18.56%) | 83,179,317 (0.00%) | 1,810,800 (+8.10%) | 1,038,300 (+28.41%) |
| 2026/09/25 | 3,451 (+1.32%) | 3,478,900 (-19.52%) | 83,179,317 (-0.35%) | 1,675,100 (+1.70%) | 808,600 (-7.11%) |
| 2026/09/24 | 3,406 (-2.60%) | 4,322,800 (-35.76%) | 83,469,258 (+1.23%) | 1,647,100 (0.00%) | 870,500 (0.00%) |
| 2026/09/18 | 3,497 (-1.55%) | 6,729,200 (+58.61%) | 82,455,026 (0.00%) | 1,647,100 (+2.79%) | 870,500 (-0.10%) |
| 2026/09/17 | 3,552 (+2.66%) | 4,242,700 (+38.01%) | 82,455,026 (0.00%) | 1,602,400 (0.00%) | 871,400 (0.00%) |
| 2026/09/16 | 3,460 (+2.22%) | 3,074,200 (+0.76%) | 82,455,026 (+1.63%) | 1,602,400 (0.00%) | 871,400 (0.00%) |
| 2026/09/15 | 3,385 (-1.28%) | 3,050,900 (-7.12%) | 81,135,447 (+0.68%) | 1,602,400 (0.00%) | 871,400 (0.00%) |
| 2026/09/14 | 3,429 (+0.94%) | 3,284,600 (-38.12%) | 80,584,218 (0.00%) | 1,602,400 (0.00%) | 871,400 (0.00%) |
| 2026/09/11 | 3,397 (+2.94%) | 5,308,100 (+18.13%) | 80,584,218 (0.00%) | 1,602,400 (+20.73%) | 871,400 (-0.95%) |
| 2026/09/10 | 3,300 (-1.43%) | 4,493,600 (+15.48%) | 80,584,218 (0.00%) | 1,327,300 (0.00%) | 879,800 (0.00%) |
| 2026/09/09 | 3,348 (-2.31%) | 3,891,400 (+37.76%) | 80,584,218 (+1.97%) | 1,327,300 (0.00%) | 879,800 (0.00%) |
| 2026/09/08 | 3,427 (+0.06%) | 2,824,800 (-27.36%) | 79,027,420 (+0.45%) | 1,327,300 (0.00%) | 879,800 (0.00%) |
| 2026/09/07 | 3,425 (+2.91%) | 3,888,800 (-29.06%) | 78,675,909 (-0.40%) | 1,327,300 (0.00%) | 879,800 (0.00%) |
| 2026/09/04 | 3,328 (-2.66%) | 5,482,000 (+42.46%) | 78,989,106 (+1.20%) | 1,327,300 (-7.65%) | 879,800 (-11.88%) |
| 2026/09/03 | 3,419 (+2.18%) | 3,848,100 (-16.71%) | 78,052,562 (+2.30%) | 1,437,200 (0.00%) | 998,400 (0.00%) |
| 2026/09/02 | 3,346 (-1.09%) | 4,620,000 (+47.37%) | 76,298,182 (+0.10%) | 1,437,200 (0.00%) | 998,400 (0.00%) |
| 2026/09/01 | 3,383 (+1.59%) | 3,134,900 (-35.81%) | 76,221,782 (-0.20%) | 1,437,200 (0.00%) | 998,400 (0.00%) |
| 2026/08/31 | 3,330 (-1.54%) | 4,883,900 (+17.10%) | 76,377,634 (+2.75%) | 1,437,200 (0.00%) | 998,400 (0.00%) |
| 2026/08/28 | 3,382 (+2.86%) | 4,170,800 (-14.49%) | 74,333,308 (-0.81%) | 1,437,200 (+0.17%) | 998,400 (-5.39%) |
| 2026/08/27 | 3,288 (-0.54%) | 4,877,300 (-24.16%) | 74,941,798 (-0.67%) | 1,434,700 (0.00%) | 1,055,300 (0.00%) |
| 2026/08/26 | 3,306 (-3.36%) | 6,430,900 (-35.29%) | 75,445,798 (+0.49%) | 1,434,700 (0.00%) | 1,055,300 (0.00%) |
| 2026/08/25 | 3,421 (-1.27%) | 9,938,000 (+31.88%) | 75,077,164 (-0.28%) | 1,434,700 (0.00%) | 1,055,300 (0.00%) |
| 2026/08/24 | 3,465 (+1.76%) | 7,535,800 (-21.23%) | 75,290,462 (+1.69%) | 1,434,700 (0.00%) | 1,055,300 (0.00%) |
| 2026/08/21 | 3,405 (+7.28%) | 9,567,300 (+123.89%) | 74,039,073 (+1.03%) | 1,434,700 (+8.10%) | 1,055,300 (+20.40%) |
| 2026/08/20 | 3,174 (+0.54%) | 4,273,200 (-35.82%) | 73,281,653 (-0.90%) | 1,327,200 (0.00%) | 876,500 (0.00%) |
| 2026/08/19 | 3,157 (+0.51%) | 6,657,700 (-4.07%) | 73,947,230 (+2.35%) | 1,327,200 (0.00%) | 876,500 (0.00%) |
| 2026/08/18 | 3,141 (+2.25%) | 6,940,200 (+35.71%) | 72,249,880 (+0.51%) | 1,327,200 (0.00%) | 876,500 (0.00%) |
| 2026/08/17 | 3,072 (+1.39%) | 5,113,900 (-34.22%) | 71,884,139 (-0.31%) | 1,327,200 (0.00%) | 876,500 (0.00%) |
| 2026/08/14 | 3,030 (+4.36%) | 7,773,700 (+79.06%) | 72,106,881 (+0.46%) | 1,327,200 (-8.10%) | 876,500 (+18.09%) |
| 2026/08/13 | 2,904 (+1.13%) | 4,341,300 (-0.50%) | 71,773,960 (+0.22%) | 1,444,100 (0.00%) | 742,200 (0.00%) |
| 2026/08/12 | 2,871 (-0.28%) | 4,363,300 (+10.48%) | 71,618,898 (+0.70%) | 1,444,100 (0.00%) | 742,200 (0.00%) |
| 2026/08/10 | 2,879 (+0.84%) | 3,949,400 (-11.79%) | 71,118,163 (-0.68%) | 1,444,100 (0.00%) | 742,200 (0.00%) |
| 2026/08/07 | 2,855 (+2.44%) | 4,477,100 (-11.05%) | 71,602,997 (0.00%) | 1,444,100 (+7.35%) | 742,200 (-10.44%) |
| 2026/08/06 | 2,787 (+2.67%) | 5,033,100 (-51.82%) | 71,602,997 (+0.75%) | 1,345,200 (0.00%) | 828,700 (0.00%) |
| 2026/08/05 | 2,715 (-5.19%) | 10,446,400 (+93.68%) | 71,068,297 (-0.19%) | 1,345,200 (0.00%) | 828,700 (0.00%) |
| 2026/08/04 | 2,863 (-0.17%) | 5,393,500 (+29.26%) | 71,203,776 (+0.77%) | 1,345,200 (0.00%) | 828,700 (0.00%) |
| 2026/08/03 | 2,868 (+0.63%) | 4,172,500 (-12.07%) | 70,658,699 (-0.52%) | 1,345,200 (0.00%) | 828,700 (0.00%) |
| 2026/07/31 | 2,850 (-0.40%) | 4,745,200 (+35.01%) | 71,028,339 (+0.34%) | 1,345,200 (-3.77%) | 828,700 (+2.23%) |
| 2026/07/30 | 2,862 (+0.23%) | 3,514,600 (-15.41%) | 70,787,709 (+1.96%) | 1,397,900 (0.00%) | 810,600 (0.00%) |
| 2026/07/29 | 2,855 (+1.40%) | 4,154,700 (-8.31%) | 69,425,890 (0.00%) | 1,397,900 (0.00%) | 810,600 (0.00%) |
| 2026/07/28 | 2,816 (-1.21%) | 4,531,200 (-31.91%) | 69,425,890 (0.00%) | 1,397,900 (0.00%) | 810,600 (0.00%) |
| 2026/07/27 | 2,850 (+1.57%) | 6,655,200 (+68.99%) | 69,425,890 (+2.46%) | 1,397,900 (0.00%) | 810,600 (0.00%) |
| 2026/07/24 | 2,806 (+0.57%) | 3,938,300 (+31.94%) | 67,760,380 (-2.25%) | 1,397,900 (-1.52%) | 810,600 (+15.14%) |
| 2026/07/23 | 2,790 (+0.94%) | 2,985,000 (-2.55%) | 69,319,207 (0.00%) | 1,419,500 (0.00%) | 704,000 (0.00%) |
| 2026/07/22 | 2,764 (+0.51%) | 3,063,000 (-24.29%) | 69,319,207 (-1.06%) | 1,419,500 (0.00%) | 704,000 (0.00%) |
| 2026/07/21 | 2,750 (+0.97%) | 4,045,700 (-35.19%) | 70,058,787 (0.00%) | 1,419,500 (0.00%) | 704,000 (0.00%) |
| 2026/07/17 | 2,724 (+3.03%) | 6,242,000 (+98.08%) | 70,058,787 (+0.59%) | 1,419,500 (-25.11%) | 704,000 (+13.09%) |
| 2026/07/16 | 2,644 (-1.23%) | 3,151,300 (-12.43%) | 69,646,301 (-0.35%) | 1,895,500 (0.00%) | 622,500 (0.00%) |
| 2026/07/15 | 2,677 (+0.73%) | 3,598,700 (-21.66%) | 69,887,901 (0.00%) | 1,895,500 (0.00%) | 622,500 (0.00%) |
| 2026/07/14 | 2,657 (+4.73%) | 4,593,700 (+25.32%) | 69,887,901 (+1.16%) | 1,895,500 (0.00%) | 622,500 (0.00%) |
| 2026/07/13 | 2,537 (+0.42%) | 3,665,600 (-20.97%) | 69,087,446 (+1.06%) | 1,895,500 (0.00%) | 622,500 (0.00%) |
| 2026/07/10 | 2,527 (-2.11%) | 4,638,300 (+19.91%) | 68,359,933 (+0.43%) | 1,895,500 (+4.62%) | 622,500 (+4.94%) |
| 2026/07/09 | 2,581 (+1.24%) | 3,868,300 (-13.99%) | 68,067,268 (+1.52%) | 1,811,800 (0.00%) | 593,200 (0.00%) |
| 2026/07/08 | 2,550 (+1.19%) | 4,497,300 (-55.76%) | 67,049,229 (-0.70%) | 1,811,800 (0.00%) | 593,200 (0.00%) |
| 2026/07/07 | 2,520 (-3.80%) | 10,165,100 (+206.47%) | 67,519,511 (-1.09%) | 1,811,800 (0.00%) | 593,200 (0.00%) |
| 2026/07/06 | 2,619 (+2.97%) | 3,316,800 (-23.30%) | 68,265,443 (0.00%) | 1,811,800 (0.00%) | 593,200 (0.00%) |
| 2026/07/03 | 2,544 (+2.50%) | 4,324,200 (-19.69%) | 68,265,443 (+0.02%) | 1,811,800 (-17.24%) | 593,200 (+3.11%) |
| 2026/07/02 | 2,482 (+2.60%) | 5,384,500 (+15.77%) | 68,251,243 (-0.09%) | 2,189,300 (0.00%) | 575,300 (0.00%) |
| 2026/07/01 | 2,419 (-2.68%) | 4,651,200 (+7.51%) | 68,315,821 (+0.45%) | 2,189,300 (0.00%) | 575,300 (0.00%) |
| 2026/06/30 | 2,485 (+1.68%) | 4,326,300 (+21.60%) | 68,011,711 (-0.69%) | 2,189,300 (0.00%) | 575,300 (0.00%) |
| 2026/06/29 | 2,444 (-0.61%) | 3,557,800 (-18.61%) | 68,487,011 (+1.19%) | 2,189,300 (0.00%) | 575,300 (0.00%) |
| 2026/06/26 | 2,459 (+0.49%) | 4,371,200 (-12.77%) | 67,679,142 (+0.85%) | 2,189,300 (+1.47%) | 575,300 (-1.78%) |
| 2026/06/25 | 2,447 (-3.20%) | 5,011,300 (+41.10%) | 67,109,999 (+0.11%) | 2,157,500 (0.00%) | 585,700 (0.00%) |
| 2026/06/24 | 2,528 (-0.32%) | 3,551,700 (-2.34%) | 67,035,618 (+1.42%) | 2,157,500 (0.00%) | 585,700 (0.00%) |
| 2026/06/23 | 2,536 (+0.52%) | 3,636,700 (-9.08%) | 66,097,327 (+0.31%) | 2,157,500 (0.00%) | 585,700 (0.00%) |
| 2026/06/22 | 2,523 (+1.90%) | 3,999,700 (-11.66%) | 65,890,369 (+0.22%) | 2,157,500 (0.00%) | 585,700 (0.00%) |
| 2026/06/19 | 2,476 (-1.47%) | 4,527,800 (-16.67%) | 65,747,788 (+0.58%) | 2,157,500 (+20.15%) | 585,700 (-8.85%) |
| 2026/06/18 | 2,513 (-0.63%) | 5,433,400 (+27.34%) | 65,366,473 (+0.01%) | 1,795,600 (0.00%) | 642,600 (0.00%) |
| 2026/06/17 | 2,529 (-2.54%) | 4,266,700 (+12.47%) | 65,357,381 (+5.26%) | 1,795,600 (0.00%) | 642,600 (0.00%) |
| 2026/06/16 | 2,595 (-1.59%) | 3,793,700 (-33.62%) | 62,088,616 (+2.31%) | 1,795,600 (0.00%) | 642,600 (0.00%) |
| 2026/06/15 | 2,637 (+0.55%) | 5,715,300 (-13.60%) | 60,686,911 (-0.75%) | 1,795,600 (0.00%) | 642,600 (0.00%) |
| 2026/06/12 | 2,623 (-1.96%) | 6,615,200 (+41.15%) | 61,147,115 (+3.34%) | 1,795,600 (+5.16%) | 642,600 (-14.26%) |
| 2026/06/11 | 2,675 (+3.04%) | 4,686,500 (-32.58%) | 59,168,426 (+1.40%) | 1,707,500 (0.00%) | 749,500 (0.00%) |
| 2026/06/10 | 2,596 (-6.48%) | 6,951,200 (-15.67%) | 58,351,359 (+1.56%) | 1,707,500 (0.00%) | 749,500 (0.00%) |
| 2026/06/09 | 2,776 (+2.70%) | 8,242,900 (+43.28%) | 57,453,733 (-0.25%) | 1,707,500 (0.00%) | 749,500 (0.00%) |
| 2026/06/08 | 2,703 (+0.06%) | 5,753,200 (-25.08%) | 57,600,361 (+1.28%) | 1,707,500 (0.00%) | 749,500 (0.00%) |
| 2026/06/05 | 2,702 (+4.47%) | 7,679,500 (+61.50%) | 56,872,752 (-0.52%) | 1,707,500 (-24.52%) | 749,500 (+4.43%) |
| 2026/06/04 | 2,586 (+0.39%) | 4,755,200 (-2.10%) | 57,170,928 (+1.00%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/06/03 | 2,576 (+0.08%) | 4,857,000 (-2.26%) | 56,604,731 (-0.79%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/06/02 | 2,574 (-0.43%) | 4,969,300 (-24.83%) | 57,055,570 (-0.23%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/06/01 | 2,585 (+2.58%) | 6,611,100 (+7.43%) | 57,185,141 (-2.03%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/05/29 | 2,520 (+1.61%) | 6,153,700 (+46.11%) | 58,370,170 (-2.32%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/05/28 | 2,480 (+0.63%) | 4,211,700 (+18.14%) | 59,754,670 (+0.35%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/05/27 | 2,465 (-2.69%) | 3,565,100 (+23.19%) | 59,544,570 (+0.92%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/05/26 | 2,533 (+1.16%) | 2,894,000 (+37.12%) | 59,001,602 (0.00%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/05/25 | 2,504 (-0.30%) | 2,110,600 (-47.14%) | 59,001,602 (+0.73%) | 2,262,100 (0.00%) | 717,700 (0.00%) |
| 2026/05/22 | 2,511 (-0.73%) | 3,992,500 (-3.96%) | 58,574,805 (+0.42%) | 2,262,100 (-2.48%) | 717,700 (-0.99%) |
| 2026/05/21 | 2,530 (-1.79%) | 4,157,300 (+4.98%) | 58,331,182 (-2.46%) | 2,319,700 (0.00%) | 724,900 (0.00%) |
| 2026/05/20 | 2,576 (-0.21%) | 3,959,900 (-7.01%) | 59,805,292 (+0.55%) | 2,319,700 (0.00%) | 724,900 (0.00%) |
| 2026/05/19 | 2,581 (+1.57%) | 4,258,600 (-8.38%) | 59,477,481 (0.00%) | 2,319,700 (0.00%) | 724,900 (0.00%) |
| 2026/05/18 | 2,541 (+0.73%) | 4,647,900 (+30.64%) | 59,477,481 (-0.21%) | 2,319,700 (0.00%) | 724,900 (0.00%) |
| 2026/05/15 | 2,523 (-0.83%) | 3,557,900 (-29.89%) | 59,605,624 (+0.67%) | 2,319,700 (-4.66%) | 724,900 (-0.86%) |
| 2026/05/14 | 2,544 (+1.33%) | 5,074,400 (-3.35%) | 59,208,249 (+2.03%) | 2,433,000 (0.00%) | 731,200 (0.00%) |
| 2026/05/13 | 2,510 (-0.50%) | 5,250,400 (-26.46%) | 58,031,309 (+6.70%) | 2,433,000 (0.00%) | 731,200 (0.00%) |
| 2026/05/12 | 2,523 (+1.71%) | 7,139,800 (-16.92%) | 54,387,872 (+5.75%) | 2,433,000 (0.00%) | 731,200 (0.00%) |
| 2026/05/11 | 2,480 (-0.92%) | 8,593,700 (+58.46%) | 51,432,766 (-1.39%) | 2,433,000 (0.00%) | 731,200 (0.00%) |
| 2026/05/08 | 2,503 (-2.23%) | 5,423,400 (+0.59%) | 52,158,159 (-2.20%) | 2,433,000 (0.00%) | 731,200 (0.00%) |
| 2026/05/07 | 2,560 (+2.26%) | 5,391,800 (+41.62%) | 53,332,856 (+0.57%) | 2,433,000 (0.00%) | 731,200 (0.00%) |
| 2026/05/01 | 2,504 (-2.30%) | 3,807,200 (-48.33%) | 53,030,846 (-1.21%) | 2,433,000 (-79.57%) | 731,200 (-59.78%) |
| 2026/04/30 | 2,563 | 7,368,000 | 53,680,330 | 11,906,600 | 1,818,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | Jefferies International Limited | JPM Securities Japan Co Ltd. | Maple Rock Master Fund LP | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 4,163,424 / 0.70% | 18,146,219 / 3.05% | 11,746,621 / 1.97% | 3,877,484 / 0.60% | 4,771,010 / 0.80% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% | 6,248,177 / 1.05% +480,341 (+8.33%) / +0.09pt | 22,404,113 / 3.76% |
| 2026/10/26 | 4,163,424 / 0.70% +420,600 (+11.24%) / +0.08pt | 18,146,219 / 3.05% | 11,746,621 / 1.97% | 3,877,484 / 0.60% | 4,771,010 / 0.80% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% | 5,767,836 / 0.96% | 22,404,113 / 3.76% |
| 2026/10/22 | 3,742,824 / 0.62% +263,700 (+7.58%) / +0.04pt | 18,146,219 / 3.05% | 11,746,621 / 1.97% | 3,877,484 / 0.60% | 4,771,010 / 0.80% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% | 5,767,836 / 0.96% | 22,404,113 / 3.76% |
| 2026/10/21 | 3,479,124 / 0.58% -1,910,800 (-35.45%) / △0.32pt | 18,146,219 / 3.05% +1,522,352 (+9.16%) / +0.26pt | 11,746,621 / 1.97% | 3,877,484 / 0.60% | 4,771,010 / 0.80% +67,771 (+1.44%) / +0.01pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% | 5,767,836 / 0.96% -693,088 (-10.73%) / △0.12pt | 22,404,113 / 3.76% |
| 2026/10/20 | 5,389,924 / 0.90% | 16,623,867 / 2.79% | 11,746,621 / 1.97% -148,800 (-1.25%) / △0.03pt | 3,877,484 / 0.60% | 4,703,239 / 0.79% -361,682 (-7.14%) / △0.06pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% | 6,460,924 / 1.08% | 22,404,113 / 3.76% |
| 2026/10/19 | 5,389,924 / 0.90% | 16,623,867 / 2.79% | 11,895,421 / 2.00% +574,638 (+5.08%) / +0.10pt | 3,877,484 / 0.60% | 5,064,921 / 0.85% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% | 6,460,924 / 1.08% | 22,404,113 / 3.76% |
| 2026/10/16 | 5,389,924 / 0.90% +589,400 (+12.28%) / +0.10pt | 16,623,867 / 2.79% -265,729 (-1.57%) / △0.04pt | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 5,064,921 / 0.85% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,389,335 / 0.56% -717,648 (-17.47%) / △0.13pt | 6,460,924 / 1.08% -202,439 (-3.04%) / △0.04pt | 22,404,113 / 3.76% |
| 2026/10/14 | 4,800,524 / 0.80% +262,000 (+5.77%) / +0.04pt | 16,889,596 / 2.83% | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 5,064,921 / 0.85% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% | 6,663,363 / 1.12% -1,011,340 (-13.18%) / △0.17pt | 22,404,113 / 3.76% |
| 2026/10/13 | 4,538,524 / 0.76% | 16,889,596 / 2.83% -946,309 (-5.31%) / △0.16pt | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 5,064,921 / 0.85% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% | 7,674,703 / 1.29% | 22,404,113 / 3.76% |
| 2026/10/09 | 4,538,524 / 0.76% +880,200 (+24.06%) / +0.15pt | 17,835,905 / 2.99% | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 5,064,921 / 0.85% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% | 7,674,703 / 1.29% | 22,404,113 / 3.76% |
| 2026/10/08 | 3,658,324 / 0.61% +102,300 (+2.88%) / +0.02pt | 17,835,905 / 2.99% | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 5,064,921 / 0.85% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% | 7,674,703 / 1.29% -339,900 (-4.24%) / △0.05pt | 22,404,113 / 3.76% |
| 2026/10/07 | 3,556,024 / 0.59% | 17,835,905 / 2.99% | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 5,064,921 / 0.85% +560,224 (+12.44%) / +0.10pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% | 8,014,603 / 1.34% -540,291 (-6.32%) / △0.09pt | 22,404,113 / 3.76% |
| 2026/10/06 | 3,556,024 / 0.59% -140,300 (-3.80%) / △0.03pt | 17,835,905 / 2.99% -148,883 (-0.83%) / △0.03pt | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 4,504,697 / 0.75% +613,362 (+15.76%) / +0.15pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% | 8,554,894 / 1.43% | 22,404,113 / 3.76% |
| 2026/10/05 | 3,696,324 / 0.62% -1,993,200 (-35.03%) / △0.27pt | 17,984,788 / 3.02% | 11,320,783 / 1.90% | 3,877,484 / 0.60% | 3,891,335 / 0.60% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,106,983 / 0.69% -66,900 (-1.60%) / △0.01pt | 8,554,894 / 1.43% | 22,404,113 / 3.76% |
| 2026/10/02 | 5,689,524 / 0.89% | 17,984,788 / 3.02% -362,267 (-1.97%) / +0.15pt | 11,320,783 / 1.90% +58,385 (+0.52%) / +0.14pt | 3,877,484 / 0.60% | 3,891,335 / 0.60% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,173,883 / 0.70% +45,677 (+1.11%) / +0.06pt | 8,554,894 / 1.43% +172,912 (+2.06%) / +0.12pt | 22,404,113 / 3.76% -7,304 (-0.03%) / +0.26pt |
| 2026/09/30 | 5,689,524 / 0.89% | 18,347,055 / 2.87% | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 3,891,335 / 0.60% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,128,206 / 0.64% | 8,381,982 / 1.31% +96,029 (+1.16%) / +0.02pt | 22,411,417 / 3.50% |
| 2026/09/29 | 5,689,524 / 0.89% -112,100 (-1.93%) / △0.01pt | 18,347,055 / 2.87% -241,410 (-1.30%) / △0.03pt | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 3,891,335 / 0.60% +229,240 (+6.26%) / +0.03pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,128,206 / 0.64% | 8,285,953 / 1.29% -48,137 (-0.58%) / △0.01pt | 22,411,417 / 3.50% |
| 2026/09/25 | 5,801,624 / 0.90% +449,013 (+8.39%) / +0.07pt | 18,588,465 / 2.90% | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 3,662,095 / 0.57% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,128,206 / 0.64% | 8,334,090 / 1.30% | 22,411,417 / 3.50% -738,954 (-3.19%) / △0.12pt |
| 2026/09/24 | 5,352,611 / 0.83% | 18,588,465 / 2.90% | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 3,662,095 / 0.57% +1,014,232 (+38.30%) / +0.16pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,128,206 / 0.64% | 8,334,090 / 1.30% | 23,150,371 / 3.62% |
| 2026/09/16 | 5,352,611 / 0.83% | 18,588,465 / 2.90% +519,100 (+2.87%) / +0.08pt | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 2,647,863 / 0.41% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,128,206 / 0.64% +800,479 (+24.05%) / +0.12pt | 8,334,090 / 1.30% | 23,150,371 / 3.62% |
| 2026/09/15 | 5,352,611 / 0.83% | 18,069,365 / 2.82% | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 2,647,863 / 0.41% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,327,727 / 0.52% | 8,334,090 / 1.30% +551,229 (+7.08%) / +0.09pt | 23,150,371 / 3.62% |
| 2026/09/09 | 5,352,611 / 0.83% +994,100 (+22.81%) / +0.15pt | 18,069,365 / 2.82% | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 2,647,863 / 0.41% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,327,727 / 0.52% +562,698 (+20.35%) / +0.09pt | 7,782,861 / 1.21% | 23,150,371 / 3.62% |
| 2026/09/08 | 4,358,511 / 0.68% | 18,069,365 / 2.82% | 11,262,398 / 1.76% | 3,877,484 / 0.60% | 2,647,863 / 0.41% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 7,782,861 / 1.21% +351,511 (+4.73%) / +0.05pt | 23,150,371 / 3.62% |
| 2026/09/07 | 4,358,511 / 0.68% -292,600 (-6.29%) / △0.04pt | 18,069,365 / 2.82% | 11,262,398 / 1.76% +1,228,303 (+12.24%) / +0.20pt | 3,877,484 / 0.60% | 2,647,863 / 0.41% -1,248,900 (-32.05%) / △0.19pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 7,431,350 / 1.16% | 23,150,371 / 3.62% |
| 2026/09/04 | 4,651,111 / 0.72% +761,500 (+19.58%) / +0.12pt | 18,069,365 / 2.82% +753,648 (+4.35%) / +0.12pt | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 3,896,763 / 0.60% -578,604 (-12.93%) / △0.10pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 7,431,350 / 1.16% | 23,150,371 / 3.62% |
| 2026/09/03 | 3,889,611 / 0.60% +313,300 (+8.76%) / +0.05pt | 17,315,717 / 2.70% | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 4,475,367 / 0.70% +480,511 (+12.03%) / +0.08pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 7,431,350 / 1.16% +960,569 (+14.84%) / +0.15pt | 23,150,371 / 3.62% |
| 2026/09/02 | 3,576,311 / 0.55% | 17,315,717 / 2.70% +76,400 (+0.44%) / +0.01pt | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 3,994,856 / 0.62% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 6,470,781 / 1.01% | 23,150,371 / 3.62% |
| 2026/09/01 | 3,576,311 / 0.55% | 17,239,317 / 2.69% -155,852 (-0.90%) / △0.03pt | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 3,994,856 / 0.62% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 6,470,781 / 1.01% | 23,150,371 / 3.62% |
| 2026/08/31 | 3,576,311 / 0.55% +617,131 (+20.85%) / +0.09pt | 17,395,169 / 2.72% | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 3,994,856 / 0.62% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 6,470,781 / 1.01% +1,427,195 (+28.30%) / +0.23pt | 23,150,371 / 3.62% |
| 2026/08/28 | 2,959,180 / 0.46% | 17,395,169 / 2.72% | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 3,994,856 / 0.62% -608,490 (-13.22%) / △0.10pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 5,043,586 / 0.78% | 23,150,371 / 3.62% |
| 2026/08/27 | 2,959,180 / 0.46% -504,000 (-14.55%) / △0.08pt | 17,395,169 / 2.72% | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 4,603,346 / 0.72% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 5,043,586 / 0.78% | 23,150,371 / 3.62% |
| 2026/08/26 | 3,463,180 / 0.54% | 17,395,169 / 2.72% | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 4,603,346 / 0.72% +368,634 (+8.71%) / +0.06pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% | 5,043,586 / 0.78% | 23,150,371 / 3.62% |
| 2026/08/25 | 3,463,180 / 0.54% +505,500 (+17.09%) / +0.08pt | 17,395,169 / 2.72% | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 4,234,712 / 0.66% +462,563 (+12.26%) / +0.07pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,765,029 / 0.43% -1,053,028 (-27.58%) / △0.16pt | 5,043,586 / 0.78% -128,333 (-2.48%) / △0.02pt | 23,150,371 / 3.62% |
| 2026/08/24 | 2,957,680 / 0.46% | 17,395,169 / 2.72% +775,625 (+4.67%) / +0.12pt | 10,034,095 / 1.56% | 3,877,484 / 0.60% | 3,772,149 / 0.59% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,818,057 / 0.59% | 5,171,919 / 0.80% +475,764 (+10.13%) / +0.07pt | 23,150,371 / 3.62% |
| 2026/08/21 | 2,957,680 / 0.46% -3,411,600 (-53.56%) / △0.53pt | 16,619,544 / 2.60% +602,136 (+3.76%) / +0.10pt | 10,034,095 / 1.56% | 3,877,484 / 0.60% +3,877,484 / +0.60% | 3,772,149 / 0.59% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,818,057 / 0.59% -310,600 (-7.52%) / △0.05pt | 4,696,155 / 0.73% | 23,150,371 / 3.62% |
| 2026/08/20 | 6,369,280 / 0.99% | 16,017,408 / 2.50% +43,337 (+0.27%) / +0.01pt | 10,034,095 / 1.56% | - | 3,772,149 / 0.59% -345,314 (-8.39%) / △0.05pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,128,657 / 0.64% -363,600 (-8.09%) / △0.06pt | 4,696,155 / 0.73% | 23,150,371 / 3.62% |
| 2026/08/19 | 6,369,280 / 0.99% +1,004,700 (+18.73%) / +0.16pt | 15,974,071 / 2.49% | 10,034,095 / 1.56% | - | 4,117,463 / 0.64% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,492,257 / 0.70% +449,850 (+11.13%) / +0.07pt | 4,696,155 / 0.73% +242,800 (+5.45%) / +0.04pt | 23,150,371 / 3.62% |
| 2026/08/18 | 5,364,580 / 0.83% | 15,974,071 / 2.49% | 10,034,095 / 1.56% | - | 4,117,463 / 0.64% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 4,042,407 / 0.63% +566,600 (+16.30%) / +0.09pt | 4,453,355 / 0.69% -200,859 (-4.32%) / △0.03pt | 23,150,371 / 3.62% |
| 2026/08/17 | 5,364,580 / 0.83% | 15,974,071 / 2.49% | 10,034,095 / 1.56% | - | 4,117,463 / 0.64% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,475,807 / 0.54% -420,885 (-10.80%) / △0.06pt | 4,654,214 / 0.72% +198,143 (+4.45%) / +0.03pt | 23,150,371 / 3.62% |
| 2026/08/14 | 5,364,580 / 0.83% | 15,974,071 / 2.49% | 10,034,095 / 1.56% | - | 4,117,463 / 0.64% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,896,692 / 0.60% +612,929 (+18.67%) / +0.09pt | 4,456,071 / 0.69% -280,008 (-5.91%) / △0.05pt | 23,150,371 / 3.62% |
| 2026/08/13 | 5,364,580 / 0.83% | 15,974,071 / 2.49% | 10,034,095 / 1.56% | - | 4,117,463 / 0.64% -510,390 (-11.03%) / △0.08pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,283,763 / 0.51% | 4,736,079 / 0.74% +665,452 (+16.35%) / +0.11pt | 23,150,371 / 3.62% |
| 2026/08/12 | 5,364,580 / 0.83% | 15,974,071 / 2.49% | 10,034,095 / 1.56% | - | 4,627,853 / 0.72% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,283,763 / 0.51% | 4,070,627 / 0.63% +500,735 (+14.03%) / +0.08pt | 23,150,371 / 3.62% |
| 2026/08/10 | 5,364,580 / 0.83% | 15,974,071 / 2.49% -484,834 (-2.95%) / △0.08pt | 10,034,095 / 1.56% | - | 4,627,853 / 0.72% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,283,763 / 0.51% | 3,569,892 / 0.55% | 23,150,371 / 3.62% |
| 2026/08/06 | 5,364,580 / 0.83% | 16,458,905 / 2.57% | 10,034,095 / 1.56% | - | 4,627,853 / 0.72% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,283,763 / 0.51% +534,700 (+19.45%) / +0.08pt | 3,569,892 / 0.55% | 23,150,371 / 3.62% |
| 2026/08/05 | 5,364,580 / 0.83% | 16,458,905 / 2.57% -588,027 (-3.45%) / △0.09pt | 10,034,095 / 1.56% | - | 4,627,853 / 0.72% +754,948 (+19.49%) / +0.12pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 3,569,892 / 0.55% -302,400 (-7.81%) / △0.05pt | 23,150,371 / 3.62% |
| 2026/08/04 | 5,364,580 / 0.83% +693,100 (+14.84%) / +0.10pt | 17,046,932 / 2.66% -428,681 (-2.45%) / △0.07pt | 10,034,095 / 1.56% | - | 3,872,905 / 0.60% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 3,872,292 / 0.60% +280,658 (+7.81%) / +0.04pt | 23,150,371 / 3.62% |
| 2026/08/03 | 4,671,480 / 0.73% | 17,475,613 / 2.73% | 10,034,095 / 1.56% | - | 3,872,905 / 0.60% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 3,591,634 / 0.56% -369,640 (-9.33%) / △0.05pt | 23,150,371 / 3.62% |
| 2026/07/31 | 4,671,480 / 0.73% | 17,475,613 / 2.73% | 10,034,095 / 1.56% | - | 3,872,905 / 0.60% +604,128 (+18.48%) / +0.09pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 3,961,274 / 0.61% -363,498 (-8.41%) / △0.06pt | 23,150,371 / 3.62% |
| 2026/07/30 | 4,671,480 / 0.73% | 17,475,613 / 2.73% +1,481,732 (+9.26%) / +0.23pt | 10,034,095 / 1.56% | - | 3,268,777 / 0.51% -119,913 (-3.54%) / △0.02pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 4,324,772 / 0.67% | 23,150,371 / 3.62% |
| 2026/07/27 | 4,671,480 / 0.73% +1,176,829 (+33.68%) / +0.19pt | 15,993,881 / 2.50% | 10,034,095 / 1.56% | - | 3,388,690 / 0.53% +488,681 (+16.85%) / +0.08pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 4,324,772 / 0.67% | 23,150,371 / 3.62% |
| 2026/07/24 | 3,494,651 / 0.54% | 15,993,881 / 2.50% +424,474 (+2.73%) / +0.07pt | 10,034,095 / 1.56% -1,284,288 (-11.35%) / △0.21pt | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% | 4,324,772 / 0.67% -699,013 (-13.91%) / △0.11pt | 23,150,371 / 3.62% |
| 2026/07/22 | 3,494,651 / 0.54% | 15,569,407 / 2.43% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,749,063 / 0.43% -452,441 (-14.13%) / △0.07pt | 5,023,785 / 0.78% -287,139 (-5.41%) / △0.05pt | 23,150,371 / 3.62% |
| 2026/07/17 | 3,494,651 / 0.54% -427,317 (-10.90%) / △0.07pt | 15,569,407 / 2.43% +805,103 (+5.45%) / +0.13pt | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,201,504 / 0.50% +34,700 (+1.10%) / +0.01pt | 5,310,924 / 0.83% | 23,150,371 / 3.62% |
| 2026/07/16 | 3,921,968 / 0.61% | 14,764,304 / 2.30% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,166,804 / 0.49% -241,600 (-7.09%) / △0.04pt | 5,310,924 / 0.83% | 23,150,371 / 3.62% |
| 2026/07/14 | 3,921,968 / 0.61% | 14,764,304 / 2.30% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,408,404 / 0.53% | 5,310,924 / 0.83% +800,455 (+17.75%) / +0.13pt | 23,150,371 / 3.62% |
| 2026/07/13 | 3,921,968 / 0.61% | 14,764,304 / 2.30% +271,713 (+1.87%) / +0.04pt | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,408,404 / 0.53% +455,800 (+15.44%) / +0.07pt | 4,510,469 / 0.70% | 23,150,371 / 3.62% |
| 2026/07/10 | 3,921,968 / 0.61% | 14,492,591 / 2.26% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,952,604 / 0.46% | 4,510,469 / 0.70% +292,665 (+6.94%) / +0.05pt | 23,150,371 / 3.62% |
| 2026/07/09 | 3,921,968 / 0.61% +572,700 (+17.10%) / +0.09pt | 14,492,591 / 2.26% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,952,604 / 0.46% | 4,217,804 / 0.65% | 23,150,371 / 3.62% +445,339 (+1.96%) / +0.07pt |
| 2026/07/08 | 3,349,268 / 0.52% | 14,492,591 / 2.26% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,952,604 / 0.46% | 4,217,804 / 0.65% | 22,705,032 / 3.55% -470,282 (-2.03%) / △0.07pt |
| 2026/07/07 | 3,349,268 / 0.52% | 14,492,591 / 2.26% -478,193 (-3.19%) / △0.08pt | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 2,952,604 / 0.46% -267,739 (-8.31%) / △0.04pt | 4,217,804 / 0.65% | 23,175,314 / 3.62% |
| 2026/07/03 | 3,349,268 / 0.52% +284,000 (+9.27%) / +0.05pt | 14,970,784 / 2.34% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,220,343 / 0.50% | 4,217,804 / 0.65% -269,800 (-6.01%) / △0.05pt | 23,175,314 / 3.62% |
| 2026/07/02 | 3,065,268 / 0.47% -221,100 (-6.73%) / △0.04pt | 14,970,784 / 2.34% | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,220,343 / 0.50% +44,604 (+1.40%) / +0.01pt | 4,487,604 / 0.70% +111,918 (+2.56%) / +0.02pt | 23,175,314 / 3.62% |
| 2026/07/01 | 3,286,368 / 0.51% +185,138 (+5.97%) / +0.03pt | 14,970,784 / 2.34% +597,946 (+4.16%) / +0.10pt | 11,318,383 / 1.77% | - | 2,900,009 / 0.45% -478,974 (-14.18%) / △0.07pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 4,375,686 / 0.68% | 23,175,314 / 3.62% |
| 2026/06/30 | 3,101,230 / 0.48% | 14,372,838 / 2.24% | 11,318,383 / 1.77% | - | 3,378,983 / 0.52% -475,300 (-12.33%) / △0.08pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 4,375,686 / 0.68% | 23,175,314 / 3.62% |
| 2026/06/29 | 3,101,230 / 0.48% | 14,372,838 / 2.24% +730,737 (+5.36%) / +0.11pt | 11,318,383 / 1.77% | - | 3,854,283 / 0.60% +176,832 (+4.81%) / +0.03pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 4,375,686 / 0.68% -99,700 (-2.23%) / △0.02pt | 23,175,314 / 3.62% |
| 2026/06/26 | 3,101,230 / 0.48% | 13,642,101 / 2.13% | 11,318,383 / 1.77% | - | 3,677,451 / 0.57% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 4,475,386 / 0.70% +569,143 (+14.57%) / +0.09pt | 23,175,314 / 3.62% |
| 2026/06/25 | 3,101,230 / 0.48% | 13,642,101 / 2.13% +403,193 (+3.05%) / +0.06pt | 11,318,383 / 1.77% | - | 3,677,451 / 0.57% -328,812 (-8.21%) / △0.05pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,906,243 / 0.61% | 23,175,314 / 3.62% |
| 2026/06/24 | 3,101,230 / 0.48% | 13,238,908 / 2.07% +938,291 (+7.63%) / +0.15pt | 11,318,383 / 1.77% | - | 4,006,263 / 0.62% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,906,243 / 0.61% | 23,175,314 / 3.62% |
| 2026/06/23 | 3,101,230 / 0.48% | 12,300,617 / 1.92% | 11,318,383 / 1.77% | - | 4,006,263 / 0.62% +206,958 (+5.45%) / +0.03pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,906,243 / 0.61% | 23,175,314 / 3.62% |
| 2026/06/22 | 3,101,230 / 0.48% | 12,300,617 / 1.92% +775,100 (+6.73%) / +0.12pt | 11,318,383 / 1.77% | - | 3,799,305 / 0.59% -632,519 (-14.27%) / △0.10pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,906,243 / 0.61% | 23,175,314 / 3.62% |
| 2026/06/19 | 3,101,230 / 0.48% | 11,525,517 / 1.80% | 11,318,383 / 1.77% | - | 4,431,824 / 0.69% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,906,243 / 0.61% +381,315 (+10.82%) / +0.06pt | 23,175,314 / 3.62% |
| 2026/06/18 | 3,101,230 / 0.48% | 11,525,517 / 1.80% +258,692 (+2.30%) / +0.04pt | 11,318,383 / 1.77% | - | 4,431,824 / 0.69% -249,600 (-5.33%) / △0.04pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,524,928 / 0.55% | 23,175,314 / 3.62% |
| 2026/06/17 | 3,101,230 / 0.48% | 11,266,825 / 1.76% +463,139 (+4.29%) / +0.07pt | 11,318,383 / 1.77% +1,638,714 (+16.93%) / +0.26pt | - | 4,681,424 / 0.73% +664,200 (+16.53%) / +0.11pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,524,928 / 0.55% +502,712 (+16.63%) / +0.08pt | 23,175,314 / 3.62% |
| 2026/06/16 | 3,101,230 / 0.48% | 10,803,686 / 1.69% +955,705 (+9.70%) / +0.15pt | 9,679,669 / 1.51% | - | 4,017,224 / 0.62% +446,000 (+12.49%) / +0.07pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,022,216 / 0.47% | 23,175,314 / 3.62% |
| 2026/06/15 | 3,101,230 / 0.48% | 9,847,981 / 1.54% | 9,679,669 / 1.51% | - | 3,571,224 / 0.55% -460,204 (-11.42%) / △0.08pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,022,216 / 0.47% | 23,175,314 / 3.62% |
| 2026/06/12 | 3,101,230 / 0.48% | 9,847,981 / 1.54% +442,875 (+4.71%) / +0.07pt | 9,679,669 / 1.51% | - | 4,031,428 / 0.63% +1,535,814 (+61.54%) / +0.24pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% | 3,022,216 / 0.47% | 23,175,314 / 3.62% |
| 2026/06/11 | 3,101,230 / 0.48% | 9,405,106 / 1.47% +913,367 (+10.76%) / +0.15pt | 9,679,669 / 1.51% | - | 2,495,614 / 0.39% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,175,739 / 0.49% -96,300 (-2.94%) / △0.02pt | 3,022,216 / 0.47% | 23,175,314 / 3.62% |
| 2026/06/10 | 3,101,230 / 0.48% -219,100 (-6.60%) / △0.03pt | 8,491,739 / 1.32% +1,004,726 (+13.42%) / +0.15pt | 9,679,669 / 1.51% | - | 2,495,614 / 0.39% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,272,039 / 0.51% +112,000 (+3.54%) / +0.02pt | 3,022,216 / 0.47% | 23,175,314 / 3.62% |
| 2026/06/09 | 3,320,330 / 0.51% | 7,487,013 / 1.17% -1,034,894 (-12.14%) / △0.16pt | 9,679,669 / 1.51% | - | 2,495,614 / 0.39% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,160,039 / 0.49% -135,000 (-4.10%) / △0.02pt | 3,022,216 / 0.47% | 23,175,314 / 3.62% +1,023,266 (+4.62%) / +0.16pt |
| 2026/06/08 | 3,320,330 / 0.51% | 8,521,907 / 1.33% | 9,679,669 / 1.51% +727,609 (+8.13%) / +0.11pt | - | 2,495,614 / 0.39% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,295,039 / 0.51% | 3,022,216 / 0.47% | 22,152,048 / 3.46% |
| 2026/06/05 | 3,320,330 / 0.51% | 8,521,907 / 1.33% -466,515 (-5.19%) / △0.07pt | 8,952,060 / 1.40% | - | 2,495,614 / 0.39% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,295,039 / 0.51% +168,339 (+5.38%) / +0.03pt | 3,022,216 / 0.47% | 22,152,048 / 3.46% |
| 2026/06/04 | 3,320,330 / 0.51% | 8,988,422 / 1.40% +164,697 (+1.87%) / +0.02pt | 8,952,060 / 1.40% +401,500 (+4.70%) / +0.07pt | - | 2,495,614 / 0.39% | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,126,700 / 0.48% | 3,022,216 / 0.47% | 22,152,048 / 3.46% |
| 2026/06/03 | 3,320,330 / 0.51% | 8,823,725 / 1.38% | 8,550,560 / 1.33% +800,200 (+10.32%) / +0.12pt | - | 2,495,614 / 0.39% -1,026,400 (-29.14%) / △0.16pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,126,700 / 0.48% -224,639 (-6.70%) / △0.04pt | 3,022,216 / 0.47% | 22,152,048 / 3.46% |
| 2026/06/02 | 3,320,330 / 0.51% | 8,823,725 / 1.38% | 7,750,360 / 1.21% | - | 3,522,014 / 0.55% -395,110 (-10.09%) / △0.06pt | 3,160,800 / 0.49% | 1,952,738 / 0.30% | 3,351,339 / 0.52% +265,539 (+8.61%) / +0.04pt | 3,022,216 / 0.47% | 22,152,048 / 3.46% |
| 2026/06/01 | 3,320,330 / 0.51% +142,302 (+4.48%) / +0.02pt | 8,823,725 / 1.38% | 7,750,360 / 1.21% | - | 3,917,124 / 0.61% -577,331 (-12.85%) / △0.09pt | 3,160,800 / 0.49% -750,000 (-19.18%) / △0.12pt | 1,952,738 / 0.30% | 3,085,800 / 0.48% | 3,022,216 / 0.47% | 22,152,048 / 3.46% |
| 2026/05/29 | 3,178,028 / 0.49% | 8,823,725 / 1.38% | 7,750,360 / 1.21% | - | 4,494,455 / 0.70% +1,036,589 (+29.98%) / +0.16pt | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 3,085,800 / 0.48% -1,461,092 (-32.13%) / △0.23pt | 3,022,216 / 0.47% -959,997 (-24.11%) / △0.15pt | 22,152,048 / 3.46% |
| 2026/05/28 | 3,178,028 / 0.49% | 8,823,725 / 1.38% -165,300 (-1.84%) / △0.02pt | 7,750,360 / 1.21% | - | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 4,546,892 / 0.71% +375,400 (+9.00%) / +0.06pt | 3,982,213 / 0.62% | 22,152,048 / 3.46% |
| 2026/05/27 | 3,178,028 / 0.49% | 8,989,025 / 1.40% +542,968 (+6.43%) / +0.08pt | 7,750,360 / 1.21% | - | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 4,171,492 / 0.65% | 3,982,213 / 0.62% | 22,152,048 / 3.46% |
| 2026/05/25 | 3,178,028 / 0.49% | 8,446,057 / 1.32% | 7,750,360 / 1.21% | - | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 4,171,492 / 0.65% -306,605 (-6.85%) / △0.05pt | 3,982,213 / 0.62% +733,402 (+22.57%) / +0.12pt | 22,152,048 / 3.46% |
| 2026/05/22 | 3,178,028 / 0.49% -127,577 (-3.86%) / △0.02pt | 8,446,057 / 1.32% | 7,750,360 / 1.21% +371,200 (+5.03%) / +0.06pt | - | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 4,478,097 / 0.70% | 3,248,811 / 0.50% | 22,152,048 / 3.46% |
| 2026/05/21 | 3,305,605 / 0.51% +455,507 (+15.98%) / +0.07pt | 8,446,057 / 1.32% | 7,379,160 / 1.15% +779,600 (+11.81%) / +0.12pt | 報告義務消滅 | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 4,478,097 / 0.70% | 3,248,811 / 0.50% +496,967 (+18.06%) / +0.07pt | 22,152,048 / 3.46% |
| 2026/05/20 | 2,850,098 / 0.44% | 8,446,057 / 1.32% | 6,599,560 / 1.03% +753,300 (+12.89%) / +0.12pt | 3,206,184 / 0.50% | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 4,478,097 / 0.70% +587,335 (+15.10%) / +0.10pt | 2,751,844 / 0.43% -1,012,824 (-26.90%) / △0.15pt | 22,152,048 / 3.46% |
| 2026/05/18 | 2,850,098 / 0.44% | 8,446,057 / 1.32% -523,717 (-5.84%) / △0.08pt | 5,846,260 / 0.91% +395,574 (+7.26%) / +0.06pt | 3,206,184 / 0.50% | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 3,890,762 / 0.60% | 3,764,668 / 0.58% | 22,152,048 / 3.46% |
| 2026/05/15 | 2,850,098 / 0.44% | 8,969,774 / 1.40% +22,375 (+0.25%) / +0.01pt | 5,450,686 / 0.85% +375,000 (+7.39%) / +0.06pt | 3,206,184 / 0.50% | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 3,890,762 / 0.60% | 3,764,668 / 0.58% | 22,152,048 / 3.46% |
| 2026/05/14 | 2,850,098 / 0.44% | 8,947,399 / 1.39% -11,860 (-0.13%) / △0.01pt | 5,075,686 / 0.79% +1,188,800 (+30.58%) / +0.19pt | 3,206,184 / 0.50% | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 3,890,762 / 0.60% | 3,764,668 / 0.58% | 22,152,048 / 3.46% |
| 2026/05/13 | 2,850,098 / 0.44% | 8,959,259 / 1.40% | 3,886,886 / 0.60% | 3,206,184 / 0.50% | 3,457,866 / 0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | 3,890,762 / 0.60% +3,890,762 / +0.60% | 3,764,668 / 0.58% -247,325 (-6.16%) / △0.04pt | 22,152,048 / 3.46% |
| 2026/05/12 | 2,850,098 / 0.44% | 8,959,259 / 1.40% | 3,886,886 / 0.60% +407,761 (+11.72%) / +0.06pt | 3,206,184 / 0.50% | 3,457,866 / 0.54% +3,457,866 / +0.54% | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 4,011,993 / 0.62% -910,521 (-18.50%) / △0.15pt | 22,152,048 / 3.46% |
| 2026/05/11 | 2,850,098 / 0.44% | 8,959,259 / 1.40% -725,393 (-7.49%) / △0.11pt | 3,479,125 / 0.54% | 3,206,184 / 0.50% | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 4,922,514 / 0.77% | 22,152,048 / 3.46% |
| 2026/05/08 | 2,850,098 / 0.44% | 9,684,652 / 1.51% +330,527 (+3.53%) / +0.05pt | 3,479,125 / 0.54% | 3,206,184 / 0.50% -1,219,778 (-27.56%) / △0.19pt | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 4,922,514 / 0.77% -285,446 (-5.48%) / △0.04pt | 22,152,048 / 3.46% |
| 2026/05/07 | 2,850,098 / 0.44% | 9,354,125 / 1.46% -364,002 (-3.75%) / △0.06pt | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 5,207,960 / 0.81% +666,012 (+14.66%) / +0.10pt | 22,152,048 / 3.46% |
| 2026/05/01 | 2,850,098 / 0.44% | 9,718,127 / 1.52% -649,484 (-6.26%) / △0.10pt | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 4,541,948 / 0.71% | 22,152,048 / 3.46% |
| 2026/04/30 | 2,850,098 / 0.44% | 10,367,611 / 1.62% -603,707 (-5.50%) / △0.09pt | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 4,541,948 / 0.71% +148,307 (+3.38%) / +0.03pt | 22,152,048 / 3.46% |
| 2026/04/27 | 2,850,098 / 0.44% | 10,971,318 / 1.71% -677,935 (-5.82%) / △0.11pt | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% | - | 4,393,641 / 0.68% | 22,152,048 / 3.46% |
| 2026/04/22 | 2,850,098 / 0.44% | 11,649,253 / 1.82% | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,952,738 / 0.30% -2,170,236 (-52.64%) / △0.34pt | - | 4,393,641 / 0.68% -176,133 (-3.85%) / △0.03pt | 22,152,048 / 3.46% +2,598,260 (+13.29%) / +0.41pt |
| 2026/04/21 | 2,850,098 / 0.44% | 11,649,253 / 1.82% +146,655 (+1.27%) / +0.03pt | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 4,122,974 / 0.64% | - | 4,569,774 / 0.71% | 19,553,788 / 3.05% |
| 2026/04/20 | 2,850,098 / 0.44% | 11,502,598 / 1.79% | 3,479,125 / 0.54% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 4,122,974 / 0.64% +2,322,831 (+129.04%) / +0.36pt | - | 4,569,774 / 0.71% | 19,553,788 / 3.05% |
| 2026/04/17 | 2,850,098 / 0.44% | 11,502,598 / 1.79% | 3,479,125 / 0.54% -1,220,957 (-25.98%) / △0.19pt | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,800,143 / 0.28% | - | 4,569,774 / 0.71% | 19,553,788 / 3.05% |
| 2026/04/14 | 2,850,098 / 0.44% | 11,502,598 / 1.79% -41,305 (-0.36%) / △0.01pt | 4,700,082 / 0.73% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,800,143 / 0.28% | - | 4,569,774 / 0.71% | 19,553,788 / 3.05% |
| 2026/04/13 | 2,850,098 / 0.44% | 11,543,903 / 1.80% +784,576 (+7.29%) / +0.12pt | 4,700,082 / 0.73% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,800,143 / 0.28% | - | 4,569,774 / 0.71% | 19,553,788 / 3.05% |
| 2026/04/10 | 2,850,098 / 0.44% | 10,759,327 / 1.68% +912,326 (+9.27%) / +0.14pt | 4,700,082 / 0.73% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,800,143 / 0.28% | - | 4,569,774 / 0.71% +179,900 (+4.10%) / +0.03pt | 19,553,788 / 3.05% |
| 2026/04/09 | 2,850,098 / 0.44% | 9,847,001 / 1.54% +367,084 (+3.87%) / +0.06pt | 4,700,082 / 0.73% | 4,425,962 / 0.69% | - | 3,910,800 / 0.61% | 1,800,143 / 0.28% | - | 4,389,874 / 0.68% -1,064,600 (-19.52%) / △0.17pt | 19,553,788 / 3.05% |
| 2026/04/08 | 2,850,098 / 0.44% | 9,479,917 / 1.48% -2,026,610 (-17.61%) / △0.32pt | 4,700,082 / 0.73% | 4,425,962 / 0.69% -61,535 (-1.37%) / △0.01pt | - | 3,910,800 / 0.61% +142,400 (+3.78%) / +0.02pt | 1,800,143 / 0.28% | - | 5,454,474 / 0.85% | 19,553,788 / 3.05% |
| 2026/04/07 | 2,850,098 / 0.44% | 11,506,527 / 1.80% +526,700 (+4.80%) / +0.09pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,454,474 / 0.85% -352,538 (-6.07%) / △0.05pt | 19,553,788 / 3.05% |
| 2026/04/06 | 2,850,098 / 0.44% | 10,979,827 / 1.71% -1,088,428 (-9.02%) / △0.17pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,807,012 / 0.90% +85,300 (+1.49%) / +0.01pt | 19,553,788 / 3.05% |
| 2026/04/03 | 2,850,098 / 0.44% | 12,068,255 / 1.88% | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,721,712 / 0.89% -45,341 (-0.79%) / △0.01pt | 19,553,788 / 3.05% |
| 2026/04/02 | 2,850,098 / 0.44% | 12,068,255 / 1.88% -445,071 (-3.56%) / △0.07pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,767,053 / 0.90% | 19,553,788 / 3.05% |
| 2026/04/01 | 2,850,098 / 0.44% | 12,513,326 / 1.95% -390,353 (-3.03%) / △0.06pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,767,053 / 0.90% +580,919 (+11.20%) / +0.09pt | 19,553,788 / 3.05% |
| 2026/03/31 | 2,850,098 / 0.44% | 12,903,679 / 2.01% -569,904 (-4.23%) / △0.09pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,186,134 / 0.81% | 19,553,788 / 3.05% |
| 2026/03/30 | 2,850,098 / 0.44% | 13,473,583 / 2.10% +93,045 (+0.70%) / +0.01pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,186,134 / 0.81% | 19,553,788 / 3.05% |
| 2026/03/27 | 2,850,098 / 0.44% | 13,380,538 / 2.09% +979,635 (+7.90%) / +0.15pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,186,134 / 0.81% | 19,553,788 / 3.05% |
| 2026/03/26 | 2,850,098 / 0.44% | 12,400,903 / 1.94% | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,186,134 / 0.81% +619,960 (+13.58%) / +0.10pt | 19,553,788 / 3.05% |
| 2026/03/25 | 2,850,098 / 0.44% | 12,400,903 / 1.94% +537,629 (+4.53%) / +0.09pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 4,566,174 / 0.71% | 19,553,788 / 3.05% |
| 2026/03/24 | 2,850,098 / 0.44% | 11,863,274 / 1.85% -2,800,891 (-19.10%) / △0.44pt | 4,700,082 / 0.73% | 4,487,497 / 0.70% +448,000 (+11.09%) / +0.07pt | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 4,566,174 / 0.71% | 19,553,788 / 3.05% |
| 2026/03/23 | 2,850,098 / 0.44% | 14,664,165 / 2.29% -361,231 (-2.40%) / △0.06pt | 4,700,082 / 0.73% | 4,039,497 / 0.63% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 4,566,174 / 0.71% -729,017 (-13.77%) / △0.11pt | 19,553,788 / 3.05% |
| 2026/03/19 | 2,850,098 / 0.44% -3,047,600 (-51.67%) / △0.48pt | 15,025,396 / 2.35% +1,385,425 (+10.16%) / +0.22pt | 4,700,082 / 0.73% -452,577 (-8.78%) / △0.07pt | 4,039,497 / 0.63% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 5,295,191 / 0.82% +1,159,617 (+28.04%) / +0.18pt | 19,553,788 / 3.05% |
| 2026/03/18 | 5,897,698 / 0.92% | 13,639,971 / 2.13% +1,874,220 (+15.93%) / +0.29pt | 5,152,659 / 0.80% +53,900 (+1.06%) / +0.01pt | 4,039,497 / 0.63% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 4,135,574 / 0.64% +620,244 (+17.64%) / +0.10pt | 19,553,788 / 3.05% |
| 2026/03/17 | 5,897,698 / 0.92% -2,276,400 (-27.85%) / △0.35pt | 11,765,751 / 1.84% | 5,098,759 / 0.79% | 4,039,497 / 0.63% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | 3,515,330 / 0.54% +3,515,330 / +0.54% | 19,553,788 / 3.05% |
| 2026/03/16 | 8,174,098 / 1.27% -226,400 (-2.70%) / △0.04pt | 11,765,751 / 1.84% | 5,098,759 / 0.79% +689,465 (+15.64%) / +0.11pt | 4,039,497 / 0.63% +230,600 (+6.05%) / +0.04pt | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/12 | 8,400,498 / 1.31% +1,209,000 (+16.81%) / +0.19pt | 11,765,751 / 1.84% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 3,768,400 / 0.59% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/11 | 7,191,498 / 1.12% +1,135,500 (+18.75%) / +0.18pt | 11,765,751 / 1.84% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 3,768,400 / 0.59% -363,600 (-8.80%) / △0.06pt | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/10 | 6,055,998 / 0.94% +2,267,000 (+59.83%) / +0.35pt | 11,765,751 / 1.84% -451,904 (-3.70%) / △0.07pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/09 | 3,788,998 / 0.59% +638,509 (+20.27%) / +0.10pt | 12,217,655 / 1.91% -569,446 (-4.45%) / △0.09pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/06 | 3,150,489 / 0.49% | 12,787,101 / 2.00% +248,081 (+1.98%) / +0.04pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/05 | 3,150,489 / 0.49% | 12,539,020 / 1.96% -736,973 (-5.55%) / △0.11pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/03/02 | 3,150,489 / 0.49% | 13,275,993 / 2.07% +1,567,394 (+13.39%) / +0.24pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/02/24 | 3,150,489 / 0.49% | 11,708,599 / 1.83% +284,713 (+2.49%) / +0.05pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/02/19 | 3,150,489 / 0.49% -318,487 (-9.18%) / △0.05pt | 11,423,886 / 1.78% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/02/17 | 3,468,976 / 0.54% | 11,423,886 / 1.78% -227,839 (-1.96%) / △0.04pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/02/16 | 3,468,976 / 0.54% | 11,651,725 / 1.82% +176,641 (+1.54%) / +0.03pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% |
| 2026/02/09 | 3,468,976 / 0.54% | 11,475,084 / 1.79% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,553,788 / 3.05% -712,500 (-3.52%) / △0.12pt |
| 2026/02/06 | 3,468,976 / 0.54% | 11,475,084 / 1.79% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 20,266,288 / 3.17% -1,255,773 (-5.83%) / △0.19pt |
| 2026/02/03 | 3,468,976 / 0.54% | 11,475,084 / 1.79% -35,464 (-0.31%) / △0.01pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% |
| 2026/01/30 | 3,468,976 / 0.54% | 11,510,548 / 1.80% +604,705 (+5.54%) / +0.10pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% |
| 2026/01/28 | 3,468,976 / 0.54% +282,502 (+8.87%) / +0.05pt | 10,905,843 / 1.70% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% |
| 2026/01/27 | 3,186,474 / 0.49% -31,600 (-0.98%) / △0.01pt | 10,905,843 / 1.70% +54,004 (+0.50%) / +0.01pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% |
| 2026/01/26 | 3,218,074 / 0.50% +184,900 (+6.10%) / +0.03pt | 10,851,839 / 1.69% +1,199,841 (+12.43%) / +0.18pt | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% |
| 2026/01/23 | 3,033,174 / 0.47% -281,900 (-8.50%) / △0.04pt | 9,651,998 / 1.51% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% |
| 2026/01/22 | 3,315,074 / 0.51% | 9,651,998 / 1.51% | 4,409,294 / 0.68% | 3,808,897 / 0.59% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 21,522,061 / 3.36% +1,800,949 (+9.13%) / +0.28pt |
| 2026/01/21 | 3,315,074 / 0.51% | 9,651,998 / 1.51% | 4,409,294 / 0.68% -465,700 (-9.55%) / △0.08pt | 3,808,897 / 0.59% -157,621 (-3.97%) / △0.03pt | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,721,112 / 3.08% |
| 2026/01/20 | 3,315,074 / 0.51% | 9,651,998 / 1.51% +193,409 (+2.04%) / +0.04pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,721,112 / 3.08% |
| 2026/01/19 | 3,315,074 / 0.51% | 9,458,589 / 1.47% -181,100 (-1.88%) / △0.03pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% | - | - | 19,721,112 / 3.08% |
| 2026/01/16 | 3,315,074 / 0.51% | 9,639,689 / 1.50% +830,251 (+9.42%) / +0.13pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 1,800,143 / 0.28% -2,588,732 (-58.98%) / △0.40pt | - | - | 19,721,112 / 3.08% +3,155,236 (+19.05%) / +0.49pt |
| 2026/01/15 | 3,315,074 / 0.51% | 8,809,438 / 1.37% +1,336,413 (+17.88%) / +0.21pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 4,388,875 / 0.68% | - | - | 16,565,876 / 2.59% |
| 2026/01/14 | 3,315,074 / 0.51% | 7,473,025 / 1.16% +1,689,422 (+29.21%) / +0.26pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 4,388,875 / 0.68% -633,410 (-12.61%) / △0.10pt | - | - | 16,565,876 / 2.59% |
| 2026/01/06 | 3,315,074 / 0.51% +3,315,074 / +0.51% | 5,783,603 / 0.90% | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,022,285 / 0.78% | - | - | 16,565,876 / 2.59% |
| 2026/01/05 | - | 5,783,603 / 0.90% +474,700 (+8.94%) / +0.07pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,022,285 / 0.78% | - | - | 16,565,876 / 2.59% |
| 2025/12/30 | - | 5,308,903 / 0.83% +679,829 (+14.69%) / +0.11pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,022,285 / 0.78% | - | - | 16,565,876 / 2.59% |
| 2025/12/29 | - | 4,629,074 / 0.72% | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,022,285 / 0.78% | - | - | 16,565,876 / 2.59% -69,200 (-0.42%) / △0.01pt |
| 2025/12/23 | - | 4,629,074 / 0.72% -1,008,657 (-17.89%) / △0.16pt | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,022,285 / 0.78% | - | - | 16,635,076 / 2.60% +18,600 (+0.11%) / +0.01pt |
| 2025/12/22 | - | 5,637,731 / 0.88% | 4,874,994 / 0.76% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,022,285 / 0.78% -136,092 (-2.64%) / △0.02pt | - | - | 16,616,476 / 2.59% |
| 2025/12/19 | - | 5,637,731 / 0.88% | 4,874,994 / 0.76% +744,200 (+18.02%) / +0.12pt | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,158,377 / 0.80% | - | - | 16,616,476 / 2.59% -15,148 (-0.09%) / △0.01pt |
| 2025/12/16 | - | 5,637,731 / 0.88% -1,105,644 (-16.40%) / △0.17pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,158,377 / 0.80% | - | - | 16,631,624 / 2.60% |
| 2025/12/15 | - | 6,743,375 / 1.05% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,158,377 / 0.80% +110,561 (+2.19%) / +0.02pt | - | - | 16,631,624 / 2.60% |
| 2025/12/12 | - | 6,743,375 / 1.05% -707,954 (-9.50%) / △0.11pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% | 5,047,816 / 0.78% -301,915 (-5.64%) / △0.05pt | - | - | 16,631,624 / 2.60% |
| 2025/12/10 | - | 7,451,329 / 1.16% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,132,000 / 0.65% -311,000 (-7.00%) / △0.05pt | 5,349,731 / 0.83% | - | - | 16,631,624 / 2.60% +30,465 (+0.18%) / +0.01pt |
| 2025/12/05 | - | 7,451,329 / 1.16% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,443,000 / 0.70% | 5,349,731 / 0.83% | - | - | 16,601,159 / 2.59% -26,300 (-0.16%) / △0.01pt |
| 2025/12/04 | - | 7,451,329 / 1.16% -697,133 (-8.56%) / △0.11pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,443,000 / 0.70% | 5,349,731 / 0.83% | - | - | 16,627,459 / 2.60% +10,618 (+0.06%) / +0.01pt |
| 2025/12/03 | - | 8,148,462 / 1.27% | 4,130,794 / 0.64% | 3,966,518 / 0.62% | - | 4,443,000 / 0.70% | 5,349,731 / 0.83% +513,413 (+10.62%) / +0.08pt | - | - | 16,616,841 / 2.59% |
| 2025/11/28 | - | 8,148,462 / 1.27% -441,786 (-5.14%) / △0.07pt | 4,130,794 / 0.64% | 3,966,518 / 0.62% +155,418 (+4.08%) / +0.03pt | - | 4,443,000 / 0.70% | 4,836,318 / 0.75% | - | - | 16,616,841 / 2.59% |
| 2025/11/25 | - | 8,590,248 / 1.34% | 4,130,794 / 0.64% | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 4,836,318 / 0.75% +1,481,260 (+44.15%) / +0.23pt | - | - | 16,616,841 / 2.59% |
| 2025/11/17 | - | 8,590,248 / 1.34% +340,929 (+4.13%) / +0.05pt | 4,130,794 / 0.64% | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 3,355,058 / 0.52% +179,390 (+5.65%) / +0.03pt | - | - | 16,616,841 / 2.59% |
| 2025/11/14 | - | 8,249,319 / 1.29% | 4,130,794 / 0.64% | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 3,175,668 / 0.49% -89,825 (-2.75%) / △0.02pt | - | - | 16,616,841 / 2.59% |
| 2025/11/13 | - | 8,249,319 / 1.29% -170,483 (-2.02%) / △0.02pt | 4,130,794 / 0.64% | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 3,265,493 / 0.51% +71,078 (+2.23%) / +0.02pt | - | - | 16,616,841 / 2.59% |
| 2025/11/12 | - | 8,419,802 / 1.31% +589,430 (+7.53%) / +0.09pt | 4,130,794 / 0.64% -600,600 (-12.69%) / △0.10pt | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 3,194,415 / 0.49% -309,851 (-8.84%) / △0.05pt | - | - | 16,616,841 / 2.59% |
| 2025/11/06 | - | 7,830,372 / 1.22% +565,509 (+7.78%) / +0.09pt | 4,731,394 / 0.74% | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 3,504,266 / 0.54% | - | - | 16,616,841 / 2.59% |
| 2025/10/31 | - | 7,264,863 / 1.13% -472,648 (-6.11%) / △0.08pt | 4,731,394 / 0.74% | 3,811,100 / 0.59% | - | 4,443,000 / 0.70% | 3,504,266 / 0.54% | - | - | 16,616,841 / 2.59% |
| 2025/10/29 | - | 7,737,511 / 1.21% | 4,731,394 / 0.74% | 3,811,100 / 0.59% -613,300 (-13.86%) / △0.10pt | - | 4,443,000 / 0.70% | 3,504,266 / 0.54% | - | - | 16,616,841 / 2.59% |
| 2025/10/28 | - | 7,737,511 / 1.21% | 4,731,394 / 0.74% +332,600 (+7.56%) / +0.06pt | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 3,504,266 / 0.54% | - | - | 16,616,841 / 2.59% |
| 2025/10/24 | - | 7,737,511 / 1.21% +1,922,610 (+33.06%) / +0.31pt | 4,398,794 / 0.68% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 3,504,266 / 0.54% -2,098,348 (-37.45%) / △0.33pt | - | - | 16,616,841 / 2.59% |
| 2025/10/23 | - | 5,814,901 / 0.90% | 4,398,794 / 0.68% -1,419,500 (-24.40%) / △0.23pt | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 5,602,614 / 0.87% | - | - | 16,616,841 / 2.59% -3,300 (-0.02%) / △0.01pt |
| 2025/10/22 | - | 5,814,901 / 0.90% +301,970 (+5.48%) / +0.04pt | 5,818,294 / 0.91% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 5,602,614 / 0.87% | - | - | 16,620,141 / 2.60% +34,998 (+0.21%) / +0.01pt |
| 2025/10/20 | - | 5,512,931 / 0.86% +428,900 (+8.44%) / +0.07pt | 5,818,294 / 0.91% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 5,602,614 / 0.87% -720,089 (-11.39%) / △0.11pt | - | - | 16,585,143 / 2.59% |
| 2025/10/17 | - | 5,084,031 / 0.79% -179,926 (-3.42%) / △0.03pt | 5,818,294 / 0.91% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 6,322,703 / 0.98% -393,131 (-5.85%) / △0.07pt | - | - | 16,585,143 / 2.59% |
| 2025/10/16 | - | 5,263,957 / 0.82% +478,174 (+9.99%) / +0.08pt | 5,818,294 / 0.91% -729,200 (-11.14%) / △0.11pt | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 6,715,834 / 1.05% | - | - | 16,585,143 / 2.59% |
| 2025/10/14 | - | 4,785,783 / 0.74% | 6,547,494 / 1.02% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 6,715,834 / 1.05% -1,739,354 (-20.57%) / △0.27pt | - | - | 16,585,143 / 2.59% -58,685 (-0.35%) / △0.01pt |
| 2025/10/09 | - | 4,785,783 / 0.74% | 6,547,494 / 1.02% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 8,455,188 / 1.32% +1,112,475 (+15.15%) / +0.18pt | - | - | 16,643,828 / 2.60% |
| 2025/10/06 | - | 4,785,783 / 0.74% -456,922 (-8.72%) / △0.08pt | 6,547,494 / 1.02% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 7,342,713 / 1.14% -708,377 (-8.80%) / △0.11pt | - | - | 16,643,828 / 2.60% +45,854 (+0.28%) / +0.01pt |
| 2025/10/02 | - | 5,242,705 / 0.82% +713,707 (+15.76%) / +0.12pt | 6,547,494 / 1.02% +536,000 (+8.92%) / +0.08pt | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 8,051,090 / 1.25% | - | - | 16,597,974 / 2.59% |
| 2025/10/01 | - | 4,528,998 / 0.70% | 6,011,494 / 0.94% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% | 8,051,090 / 1.25% | - | - | 16,597,974 / 2.59% -116,116 (-0.69%) / △0.02pt |
| 2025/09/30 | - | 4,528,998 / 0.70% | 6,011,494 / 0.94% | 4,424,400 / 0.69% | - | 4,443,000 / 0.70% +736,600 (+19.87%) / +0.12pt | 8,051,090 / 1.25% | - | - | 16,714,090 / 2.61% |
| 2025/09/29 | - | 4,528,998 / 0.70% +346,474 (+8.28%) / +0.05pt | 6,011,494 / 0.94% | 4,424,400 / 0.69% | - | 3,706,400 / 0.58% | 8,051,090 / 1.25% +670,831 (+9.09%) / +0.10pt | - | - | 16,714,090 / 2.61% |
| 2025/09/26 | - | 4,182,524 / 0.65% +458,639 (+12.32%) / +0.07pt | 6,011,494 / 0.94% | 4,424,400 / 0.69% | - | 3,706,400 / 0.58% | 7,380,259 / 1.15% | - | - | 16,714,090 / 2.61% |
| 2025/09/25 | - | 3,723,885 / 0.58% | 6,011,494 / 0.94% | 4,424,400 / 0.69% | - | 3,706,400 / 0.58% | 7,380,259 / 1.15% -2,277,631 (-23.58%) / △0.36pt | - | - | 16,714,090 / 2.61% +2,006,776 (+13.64%) / +0.31pt |
| 2025/09/24 | - | 3,723,885 / 0.58% +857,657 (+29.92%) / +0.14pt | 6,011,494 / 0.94% | 4,424,400 / 0.69% | - | 3,706,400 / 0.58% | 9,657,890 / 1.51% +259,908 (+2.77%) / +0.04pt | - | - | 14,707,314 / 2.30% |
| 2025/09/22 | - | 2,866,228 / 0.44% | 6,011,494 / 0.94% +633,600 (+11.78%) / +0.10pt | 4,424,400 / 0.69% | - | 3,706,400 / 0.58% +3,706,400 / +0.58% | 9,397,982 / 1.47% +1,522,810 (+19.34%) / +0.24pt | - | - | 14,707,314 / 2.30% +174,400 (+1.20%) / +0.03pt |
| 2025/09/19 | - | 2,866,228 / 0.44% | 5,377,894 / 0.84% +451,200 (+9.16%) / +0.07pt | 4,424,400 / 0.69% | - | - | 7,875,172 / 1.23% | - | - | 14,532,914 / 2.27% |
| 2025/09/18 | - | 2,866,228 / 0.44% | 4,926,694 / 0.77% -523,100 (-9.60%) / △0.08pt | 4,424,400 / 0.69% | - | - | 7,875,172 / 1.23% +3,284,745 (+71.56%) / +0.52pt | - | - | 14,532,914 / 2.27% |
| 2025/09/17 | - | 2,866,228 / 0.44% | 5,449,794 / 0.85% | 4,424,400 / 0.69% | - | - | 4,590,427 / 0.71% +369,678 (+8.76%) / +0.05pt | - | - | 14,532,914 / 2.27% -3,173,279 (-17.92%) / △0.50pt |
| 2025/09/10 | - | 2,866,228 / 0.44% | 5,449,794 / 0.85% +511,859 (+10.37%) / +0.08pt | 4,424,400 / 0.69% | - | - | 4,220,749 / 0.66% | - | - | 17,706,193 / 2.77% |
| 2025/09/09 | - | 2,866,228 / 0.44% | 4,937,935 / 0.77% | 4,424,400 / 0.69% | - | - | 4,220,749 / 0.66% +410,251 (+10.77%) / +0.07pt | - | - | 17,706,193 / 2.77% |
| 2025/09/08 | - | 2,866,228 / 0.44% | 4,937,935 / 0.77% +1,662,400 (+50.75%) / +0.26pt | 4,424,400 / 0.69% | - | - | 3,810,498 / 0.59% | - | - | 17,706,193 / 2.77% |
| 2025/09/05 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% | 4,424,400 / 0.69% | - | - | 3,810,498 / 0.59% -25,667 (-0.67%) / △0.01pt | - | - | 17,706,193 / 2.77% |
| 2025/09/03 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% | 4,424,400 / 0.69% | - | - | 3,836,165 / 0.60% +737,286 (+23.79%) / +0.12pt | - | - | 17,706,193 / 2.77% |
| 2025/09/02 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% | 4,424,400 / 0.69% | - | - | 3,098,879 / 0.48% -340,562 (-9.90%) / △0.05pt | - | - | 17,706,193 / 2.77% |
| 2025/08/29 | - | 2,866,228 / 0.44% | 3,275,535 / 0.51% +322,400 (+10.92%) / +0.05pt | 4,424,400 / 0.69% | - | - | 3,439,441 / 0.53% | - | - | 17,706,193 / 2.77% |
| 2025/08/28 | - | 2,866,228 / 0.44% | 2,953,135 / 0.46% -718,300 (-19.56%) / △0.11pt | 4,424,400 / 0.69% | - | - | 3,439,441 / 0.53% | - | - | 17,706,193 / 2.77% -1,893,134 (-9.66%) / △0.29pt |
| 2025/08/26 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% | 4,424,400 / 0.69% | - | - | 3,439,441 / 0.53% +557,048 (+19.33%) / +0.08pt | - | - | 19,599,327 / 3.06% |
| 2025/08/18 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% | 4,424,400 / 0.69% | - | - | 2,882,393 / 0.45% | - | - | 19,599,327 / 3.06% +1,917,251 (+10.84%) / +0.30pt |
| 2025/08/06 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% | 4,424,400 / 0.69% | - | - | 2,882,393 / 0.45% -455,894 (-13.66%) / △0.07pt | - | - | 17,682,076 / 2.76% |
| 2025/08/01 | - | 2,866,228 / 0.44% | 3,671,435 / 0.57% -940,600 (-20.39%) / △0.15pt | 4,424,400 / 0.69% | - | - | 3,338,287 / 0.52% | - | - | 17,682,076 / 2.76% |
| 2025/07/31 | - | 2,866,228 / 0.44% | 4,612,035 / 0.72% | 4,424,400 / 0.69% | - | - | 3,338,287 / 0.52% +498,198 (+17.54%) / +0.08pt | - | - | 17,682,076 / 2.76% |
| 2025/07/28 | - | 2,866,228 / 0.44% | 4,612,035 / 0.72% +762,700 (+19.81%) / +0.12pt | 4,424,400 / 0.69% | - | - | 2,840,089 / 0.44% | - | - | 17,682,076 / 2.76% -390,766 (-2.16%) / △0.06pt |
| 2025/07/23 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 2,840,089 / 0.44% -1,290,049 (-31.24%) / △0.20pt | - | - | 18,072,842 / 2.82% |
| 2025/07/11 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,130,138 / 0.64% -610,269 (-12.87%) / △0.10pt | - | - | 18,072,842 / 2.82% |
| 2025/07/10 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,740,407 / 0.74% +358,403 (+8.18%) / +0.06pt | - | - | 18,072,842 / 2.82% |
| 2025/07/09 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,382,004 / 0.68% -273,795 (-5.88%) / △0.04pt | - | - | 18,072,842 / 2.82% |
| 2025/07/04 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,655,799 / 0.72% +305,730 (+7.03%) / +0.04pt | - | - | 18,072,842 / 2.82% |
| 2025/07/02 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,350,069 / 0.68% -220,886 (-4.83%) / △0.03pt | - | - | 18,072,842 / 2.82% |
| 2025/07/01 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,570,955 / 0.71% +200,352 (+4.58%) / +0.03pt | - | - | 18,072,842 / 2.82% |
| 2025/06/25 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,370,603 / 0.68% -105,692 (-2.36%) / △0.02pt | - | - | 18,072,842 / 2.82% |
| 2025/06/24 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,476,295 / 0.70% +203,754 (+4.77%) / +0.04pt | - | - | 18,072,842 / 2.82% |
| 2025/06/19 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,272,541 / 0.66% +515,110 (+13.71%) / +0.08pt | - | - | 18,072,842 / 2.82% -1,683,788 (-8.52%) / △0.27pt |
| 2025/06/18 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,757,431 / 0.58% -108,242 (-2.80%) / △0.02pt | - | - | 19,756,630 / 3.09% |
| 2025/06/17 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,865,673 / 0.60% +49,316 (+1.29%) / +0.01pt | - | - | 19,756,630 / 3.09% -77,200 (-0.39%) / △0.01pt |
| 2025/06/16 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,816,357 / 0.59% | - | - | 19,833,830 / 3.10% +23,900 (+0.12%) / +0.01pt |
| 2025/06/13 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,816,357 / 0.59% | - | - | 19,809,930 / 3.09% -10,300 (-0.05%) / △0.01pt |
| 2025/06/12 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,816,357 / 0.59% -289,781 (-7.06%) / △0.05pt | - | - | 19,820,230 / 3.10% |
| 2025/06/06 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,106,138 / 0.64% | - | - | 19,820,230 / 3.10% +70,700 (+0.36%) / +0.02pt |
| 2025/06/05 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 4,106,138 / 0.64% +1,051,853 (+34.44%) / +0.17pt | - | - | 19,749,530 / 3.08% -101,716 (-0.51%) / △0.02pt |
| 2025/06/03 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,054,285 / 0.47% -412,363 (-11.90%) / △0.07pt | - | - | 19,851,246 / 3.10% +176,982 (+0.90%) / +0.03pt |
| 2025/06/02 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,466,648 / 0.54% +321,296 (+10.21%) / +0.05pt | - | - | 19,674,264 / 3.07% |
| 2025/05/30 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% | - | - | 3,145,352 / 0.49% -201,890 (-6.03%) / △0.03pt | - | - | 19,674,264 / 3.07% |
| 2025/05/29 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,424,400 / 0.69% -115,100 (-2.54%) / △0.02pt | - | - | 3,347,242 / 0.52% | - | - | 19,674,264 / 3.07% -166,300 (-0.84%) / △0.03pt |
| 2025/05/28 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | - | 3,347,242 / 0.52% | - | - | 19,840,564 / 3.10% +36,846 (+0.19%) / +0.01pt |
| 2025/05/19 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | - | 3,347,242 / 0.52% +186,856 (+5.91%) / +0.03pt | - | - | 19,803,718 / 3.09% |
| 2025/05/13 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | - | 3,160,386 / 0.49% -492,477 (-13.48%) / △0.08pt | - | - | 19,803,718 / 3.09% |
| 2025/05/12 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | - | 3,652,863 / 0.57% -244,445 (-6.27%) / △0.03pt | - | - | 19,803,718 / 3.09% |
| 2025/05/09 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% | 4,539,500 / 0.71% | - | - | 3,897,308 / 0.60% +684,685 (+21.31%) / +0.10pt | - | - | 19,803,718 / 3.09% -12,200 (-0.06%) / △0.01pt |
| 2025/05/08 | - | 2,866,228 / 0.44% | 3,849,335 / 0.60% +73,300 (+1.94%) / +0.01pt | 4,539,500 / 0.71% | - | - | 3,212,623 / 0.50% -627,002 (-16.33%) / △0.10pt | - | - | 19,815,918 / 3.10% +17,700 (+0.09%) / +0.01pt |
| 2025/05/07 | - | 2,866,228 / 0.44% | 3,776,035 / 0.59% | 4,539,500 / 0.71% | - | - | 3,839,625 / 0.60% +131,864 (+3.56%) / +0.02pt | - | - | 19,798,218 / 3.09% |
| 2025/05/02 | - | 2,866,228 / 0.44% | 3,776,035 / 0.59% -649,100 (-14.67%) / △0.10pt | 4,539,500 / 0.71% | - | - | 3,707,761 / 0.58% | - | - | 19,798,218 / 3.09% |
| 2025/05/01 | - | 2,866,228 / 0.44% -851,929 (-22.91%) / △0.14pt | 4,425,135 / 0.69% -331,156 (-6.96%) / △0.05pt | 4,539,500 / 0.71% | - | - | 3,707,761 / 0.58% -305,798 (-7.62%) / △0.04pt | - | - | 19,798,218 / 3.09% -139,700 (-0.70%) / △0.02pt |
| 2025/04/30 | - | 3,718,157 / 0.58% -2,732,407 (-42.36%) / △0.42pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | - | 4,013,559 / 0.62% | - | - | 19,937,918 / 3.11% |
| 2025/04/28 | - | 6,450,564 / 1.00% -1,401,523 (-17.85%) / △0.22pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | - | 4,013,559 / 0.62% -610,382 (-13.20%) / △0.10pt | - | - | 19,937,918 / 3.11% |
| 2025/04/25 | - | 7,852,087 / 1.22% -863,989 (-9.91%) / △0.14pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | - | 4,623,941 / 0.72% | - | - | 19,937,918 / 3.11% |
| 2025/04/24 | - | 8,716,076 / 1.36% -1,341,519 (-13.34%) / △0.21pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | - | 4,623,941 / 0.72% | - | - | 19,937,918 / 3.11% |
| 2025/04/23 | - | 10,057,595 / 1.57% -898,019 (-8.20%) / △0.14pt | 4,756,291 / 0.74% | 4,539,500 / 0.71% | - | - | 4,623,941 / 0.72% | - | - | 19,937,918 / 3.11% |
| 2025/04/22 | - | 10,955,614 / 1.71% | 4,756,291 / 0.74% | 4,539,500 / 0.71% +347,700 (+8.29%) / +0.06pt | - | - | 4,623,941 / 0.72% | - | - | 19,937,918 / 3.11% -851,200 (-4.09%) / △0.14pt |
| 2025/04/21 | - | 10,955,614 / 1.71% | 4,756,291 / 0.74% | 4,191,800 / 0.65% +964,100 (+29.87%) / +0.15pt | - | - | 4,623,941 / 0.72% | - | - | 20,789,118 / 3.25% -990,000 (-4.55%) / △0.15pt |
| 2025/04/18 | - | 10,955,614 / 1.71% -730,072 (-6.25%) / △0.11pt | 4,756,291 / 0.74% | 3,227,700 / 0.50% | - | - | 4,623,941 / 0.72% | - | - | 21,779,118 / 3.40% -850,728 (-3.76%) / △0.14pt |
| 2025/04/16 | - | 11,685,686 / 1.82% | 4,756,291 / 0.74% | 3,227,700 / 0.50% +3,227,700 / +0.50% | - | - | 4,623,941 / 0.72% | - | - | 22,629,846 / 3.54% |
| 2025/04/15 | - | 11,685,686 / 1.82% | 4,756,291 / 0.74% -427,603 (-8.25%) / △0.07pt | - | - | - | 4,623,941 / 0.72% | - | - | 22,629,846 / 3.54% |
| 2025/04/14 | - | 11,685,686 / 1.82% | 5,183,894 / 0.81% | - | - | - | 4,623,941 / 0.72% +160,838 (+3.60%) / +0.03pt | - | - | 22,629,846 / 3.54% |
| 2025/04/11 | - | 11,685,686 / 1.82% +771,588 (+7.07%) / +0.12pt | 5,183,894 / 0.81% | - | - | - | 4,463,103 / 0.69% -276,380 (-5.83%) / △0.05pt | - | - | 22,629,846 / 3.54% |
| 2025/04/10 | - | 10,914,098 / 1.70% | 5,183,894 / 0.81% +576,900 (+12.52%) / +0.09pt | - | - | - | 4,739,483 / 0.74% -1,477,316 (-23.76%) / △0.23pt | - | - | 22,629,846 / 3.54% |
| 2025/04/09 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% | - | - | - | 6,216,799 / 0.97% +1,614,217 (+35.07%) / +0.25pt | - | - | 22,629,846 / 3.54% -2,562,737 (-10.17%) / △0.40pt |
| 2025/04/08 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% | - | - | - | 4,602,582 / 0.72% | - | - | 25,192,583 / 3.94% -463,400 (-1.81%) / △0.07pt |
| 2025/04/07 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% | - | - | - | 4,602,582 / 0.72% | - | - | 25,655,983 / 4.01% -4,200,742 (-14.07%) / △0.66pt |
| 2025/04/04 | - | 10,914,098 / 1.70% | 4,606,994 / 0.72% -1,252,100 (-21.37%) / △0.19pt | - | - | - | 4,602,582 / 0.72% | - | - | 29,856,725 / 4.67% -2,082,479 (-6.52%) / △0.32pt |
| 2025/04/03 | - | 10,914,098 / 1.70% +103,645 (+0.96%) / +0.01pt | 5,859,094 / 0.91% | - | - | - | 4,602,582 / 0.72% +1,302,207 (+39.46%) / +0.21pt | - | - | 31,939,204 / 4.99% |
| 2025/04/02 | - | 10,810,453 / 1.69% -87,706 (-0.80%) / △0.01pt | 5,859,094 / 0.91% | - | - | - | 3,300,375 / 0.51% | - | - | 31,939,204 / 4.99% |
| 2025/03/28 | - | 10,898,159 / 1.70% | 5,859,094 / 0.91% | - | - | - | 3,300,375 / 0.51% | - | - | 31,939,204 / 4.99% -22,004 (-0.07%) / △0.01pt |
| 2025/03/27 | - | 10,898,159 / 1.70% | 5,859,094 / 0.91% +412,800 (+7.58%) / +0.06pt | - | - | - | 3,300,375 / 0.51% | - | - | 31,961,208 / 5.00% |
| 2025/03/26 | - | 10,898,159 / 1.70% +60,128 (+0.55%) / +0.01pt | 5,446,294 / 0.85% +852,500 (+18.56%) / +0.14pt | - | - | - | 3,300,375 / 0.51% +1,172,014 (+55.07%) / +0.20pt | - | - | 31,961,208 / 5.00% |
| 2025/03/24 | - | 10,838,031 / 1.69% | 4,593,794 / 0.71% +497,600 (+12.15%) / +0.07pt | - | - | - | 2,128,361 / 0.31% | - | - | 31,961,208 / 5.00% |
| 2025/03/21 | - | 10,838,031 / 1.69% | 4,096,194 / 0.64% +876,500 (+27.22%) / +0.14pt | - | - | - | 2,128,361 / 0.31% | - | - | 31,961,208 / 5.00% |
| 2025/03/18 | - | 10,838,031 / 1.69% | 3,219,694 / 0.50% +3,219,694 / +0.50% | - | - | - | 2,128,361 / 0.31% | - | - | 31,961,208 / 5.00% |
| 2025/03/13 | - | 10,838,031 / 1.69% -182,244 (-1.65%) / △0.03pt | - | - | - | - | 2,128,361 / 0.31% | - | - | 31,961,208 / 5.00% +439,615 (+1.39%) / +0.07pt |
| 2025/03/11 | - | 11,020,275 / 1.72% | - | - | - | - | 2,128,361 / 0.31% | - | - | 31,521,593 / 4.93% +445,400 (+1.43%) / +0.07pt |
| 2025/03/10 | - | 11,020,275 / 1.72% -134,598 (-1.21%) / +0.07pt | - | - | - | - | 2,128,361 / 0.31% | - | - | 31,076,193 / 4.86% +419,600 (+1.37%) / +0.32pt |
| 2025/03/07 | - | 11,154,873 / 1.65% +1,773,105 (+18.90%) / +0.27pt | - | - | - | - | 2,128,361 / 0.31% | - | - | 30,656,593 / 4.54% +820,100 (+2.75%) / +0.13pt |
| 2025/03/06 | - | 9,381,768 / 1.38% -117,234 (-1.23%) / △0.02pt | - | - | - | - | 2,128,361 / 0.31% | - | - | 29,836,493 / 4.41% |
| 2025/03/05 | - | 9,499,002 / 1.40% +50,617 (+0.54%) / +0.01pt | - | - | - | - | 2,128,361 / 0.31% | - | - | 29,836,493 / 4.41% +415,100 (+1.41%) / +0.06pt |
| 2025/03/04 | - | 9,448,385 / 1.39% | - | - | - | - | 2,128,361 / 0.31% | - | - | 29,421,393 / 4.35% +814,400 (+2.85%) / +0.12pt |
| 2025/02/28 | - | 9,448,385 / 1.39% | - | - | - | - | 2,128,361 / 0.31% | - | - | 28,606,993 / 4.23% +914,210 (+3.30%) / +0.13pt |
| 2025/02/21 | - | 9,448,385 / 1.39% | - | - | - | - | 2,128,361 / 0.31% -1,309,266 (-38.09%) / △0.19pt | - | - | 27,692,783 / 4.10% |
| 2025/02/20 | - | 9,448,385 / 1.39% | - | - | - | - | 3,437,627 / 0.50% +249,930 (+7.84%) / +0.03pt | - | - | 27,692,783 / 4.10% |
| 2025/02/19 | - | 9,448,385 / 1.39% | - | - | - | - | 3,187,697 / 0.47% -188,663 (-5.59%) / △0.03pt | - | - | 27,692,783 / 4.10% |
| 2025/02/18 | - | 9,448,385 / 1.39% | - | - | - | - | 3,376,360 / 0.50% +430,896 (+14.63%) / +0.07pt | - | - | 27,692,783 / 4.10% |
| 2025/02/17 | - | 9,448,385 / 1.39% -62,722 (-0.66%) / △0.01pt | - | - | - | - | 2,945,464 / 0.43% | - | - | 27,692,783 / 4.10% |
| 2025/02/12 | - | 9,511,107 / 1.40% | - | - | - | - | 2,945,464 / 0.43% -453,866 (-13.35%) / △0.07pt | - | - | 27,692,783 / 4.10% |
| 2025/02/06 | - | 9,511,107 / 1.40% +59,666 (+0.63%) / +0.01pt | - | - | - | - | 3,399,330 / 0.50% | - | - | 27,692,783 / 4.10% |
| 2025/02/05 | - | 9,451,441 / 1.39% -135,952 (-1.42%) / △0.02pt | - | - | - | - | 3,399,330 / 0.50% -821,315 (-19.46%) / △0.12pt | - | - | 27,692,783 / 4.10% +26,604 (+0.10%) / +0.01pt |
| 2025/02/04 | - | 9,587,393 / 1.41% | - | - | - | - | 4,220,645 / 0.62% +493,948 (+13.25%) / +0.07pt | - | - | 27,666,179 / 4.09% |
| 2025/02/03 | - | 9,587,393 / 1.41% | - | - | - | - | 3,726,697 / 0.55% +560,672 (+17.71%) / +0.09pt | - | - | 27,666,179 / 4.09% |
| 2025/01/30 | - | 9,587,393 / 1.41% | - | - | - | - | 3,166,025 / 0.46% -216,101 (-6.39%) / △0.04pt | - | - | 27,666,179 / 4.09% |
| 2025/01/29 | - | 9,587,393 / 1.41% | - | - | - | - | 3,382,126 / 0.50% +3,382,126 / +0.50% | - | - | 27,666,179 / 4.09% |
| 2025/01/28 | - | 9,587,393 / 1.41% | - | - | - | - | - | - | - | 27,666,179 / 4.09% -19,975 (-0.07%) / △0.01pt |
| 2025/01/27 | - | 9,587,393 / 1.41% | - | - | - | - | - | - | - | 27,686,154 / 4.10% +38,608 (+0.14%) / +0.01pt |
| 2025/01/24 | - | 9,587,393 / 1.41% +768,692 (+8.72%) / +0.11pt | - | - | - | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/22 | - | 8,818,701 / 1.30% +649,499 (+7.95%) / +0.10pt | - | - | - | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/20 | - | 8,169,202 / 1.20% +687,525 (+9.19%) / +0.10pt | - | - | - | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/15 | - | 7,481,677 / 1.10% +578,819 (+8.39%) / +0.08pt | - | - | - | - | - | - | - | 27,647,546 / 4.09% |
| 2025/01/09 | - | 6,902,858 / 1.02% | - | - | - | - | - | - | - | 27,647,546 / 4.09% -43,400 (-0.16%) / △0.01pt |
| 2025/01/08 | - | 6,902,858 / 1.02% | - | - | - | - | - | - | - | 27,690,946 / 4.10% +27,690,946 / +4.10% |
| 2025/01/07 | - | 6,902,858 / 1.02% +221,855 (+3.32%) / +0.04pt | - | - | - | - | - | - | - | - |
| 2025/01/06 | - | 6,681,003 / 0.98% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。