日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 64,600 (-1.52%) | 34,751 (+59.40%) | 0 | 90,082 (0.00%) | 509 (0.00%) |
| 2026/01/20 | 65,600 (-0.61%) | 21,801 (-17.90%) | 0 | 90,082 (0.00%) | 509 (0.00%) |
| 2026/01/19 | 66,000 (-1.20%) | 26,553 (-36.67%) | 0 | 90,082 (0.00%) | 509 (0.00%) |
| 2026/01/16 | 66,800 (-0.60%) | 41,929 (+42.75%) | 0 | 90,082 (-4.02%) | 509 (+4.30%) |
| 2026/01/15 | 67,200 (+1.36%) | 29,373 (-30.80%) | 0 | 93,859 (0.00%) | 488 (0.00%) |
| 2026/01/14 | 66,300 (+0.91%) | 42,444 (+30.44%) | 0 | 93,859 (0.00%) | 488 (0.00%) |
| 2026/01/13 | 65,700 (+0.46%) | 32,538 (+115.50%) | 0 | 93,859 (0.00%) | 488 (0.00%) |
| 2026/01/09 | 65,400 (-0.30%) | 15,099 (-43.38%) | 0 | 93,859 (+0.26%) | 488 (-97.81%) |
| 2026/01/08 | 65,600 (+0.61%) | 26,665 (+39.57%) | 0 | 93,614 (0.00%) | 22,308 (0.00%) |
| 2026/01/07 | 65,200 (+0.15%) | 19,105 (-24.64%) | 0 | 93,614 (0.00%) | 22,308 (0.00%) |
| 2026/01/06 | 65,100 (+1.40%) | 25,352 (-43.85%) | 0 | 93,614 (0.00%) | 22,308 (0.00%) |
| 2026/01/05 | 64,200 (-0.31%) | 45,154 (+94.65%) | 0 | 93,614 (0.00%) | 22,308 (0.00%) |
| 2025/12/30 | 64,400 (-0.92%) | 23,198 (-60.47%) | 0 | 93,614 (0.00%) | 22,308 (0.00%) |
| 2025/12/29 | 65,000 (-1.07%) | 58,684 (-21.10%) | 0 | 93,614 (0.00%) | 22,308 (0.00%) |
| 2025/12/26 | 65,700 (-0.90%) | 74,374 (+207.57%) | 0 | 93,614 (-1.91%) | 22,308 (+3,630.43%) |
| 2025/12/25 | 66,300 (+0.15%) | 24,181 (+34.82%) | 0 | 95,439 (0.00%) | 598 (0.00%) |
| 2025/12/24 | 66,200 (-0.60%) | 17,936 (+13.39%) | 0 | 95,439 (0.00%) | 598 (0.00%) |
| 2025/12/23 | 66,600 (+0.30%) | 15,818 (-25.65%) | 0 | 95,439 (0.00%) | 598 (0.00%) |
| 2025/12/22 | 66,400 (+0.45%) | 21,276 (-45.22%) | 0 | 95,439 (0.00%) | 598 (0.00%) |
| 2025/12/19 | 66,100 (+0.30%) | 38,842 (+22.58%) | 0 | 95,439 (+4.00%) | 598 (-27.16%) |
| 2025/12/18 | 65,900 (+1.23%) | 31,686 (-15.03%) | 0 | 91,766 (0.00%) | 821 (0.00%) |
| 2025/12/17 | 65,100 (-0.46%) | 37,290 (+76.40%) | 0 | 91,766 (0.00%) | 821 (0.00%) |
| 2025/12/16 | 65,400 (-0.76%) | 21,140 (+13.34%) | 0 | 91,766 (0.00%) | 821 (0.00%) |
| 2025/12/15 | 65,900 (0.00%) | 18,652 (-58.85%) | 0 | 91,766 (0.00%) | 821 (0.00%) |
| 2025/12/12 | 65,900 (+1.54%) | 45,324 (+87.43%) | 0 | 91,766 (+0.94%) | 821 (+41.55%) |
| 2025/12/11 | 64,900 (-1.22%) | 24,182 (+38.74%) | 0 | 90,912 (0.00%) | 580 (0.00%) |
| 2025/12/10 | 65,700 (+0.61%) | 17,430 (+2.99%) | 0 | 90,912 (0.00%) | 580 (0.00%) |
| 2025/12/09 | 65,300 (+0.15%) | 16,924 (-40.45%) | 0 | 90,912 (0.00%) | 580 (0.00%) |
| 2025/12/08 | 65,200 (0.00%) | 28,420 (+5.80%) | 0 | 90,912 (0.00%) | 580 (0.00%) |
| 2025/12/05 | 65,200 (-0.76%) | 26,862 (+17.09%) | 0 | 90,912 (+2.88%) | 580 (-9.38%) |
| 2025/12/04 | 65,700 (-0.76%) | 22,941 (-20.42%) | 0 | 88,371 (0.00%) | 640 (0.00%) |
| 2025/12/03 | 66,200 (+0.46%) | 28,828 (-29.08%) | 0 | 88,371 (0.00%) | 640 (0.00%) |
| 2025/12/02 | 65,900 (-0.90%) | 40,648 (+66.16%) | 0 | 88,371 (0.00%) | 640 (0.00%) |
| 2025/12/01 | 66,500 (-0.45%) | 24,463 (+3.11%) | 0 | 88,371 (0.00%) | 640 (0.00%) |
| 2025/11/28 | 66,800 (-0.60%) | 23,726 (-45.79%) | 0 | 88,371 (-0.59%) | 640 (-20.50%) |
| 2025/11/27 | 67,200 (+0.75%) | 43,767 (+13.24%) | 0 | 88,899 (0.00%) | 805 (0.00%) |
| 2025/11/26 | 66,700 (+0.91%) | 38,649 (-2.92%) | 0 | 88,899 (0.00%) | 805 (0.00%) |
| 2025/11/25 | 66,100 (+1.54%) | 39,813 (+7.67%) | 0 | 88,899 (0.00%) | 805 (0.00%) |
| 2025/11/21 | 65,100 (+0.77%) | 36,976 (-33.96%) | 0 | 88,899 (+19.88%) | 805 (-25.53%) |
| 2025/11/20 | 64,600 (-0.15%) | 55,987 (-23.36%) | 0 | 74,155 (0.00%) | 1,081 (0.00%) |
| 2025/11/19 | 64,700 (-1.22%) | 73,053 (-3.49%) | 0 | 74,155 (0.00%) | 1,081 (0.00%) |
| 2025/11/18 | 65,500 (-2.82%) | 75,695 (-8.71%) | 0 | 74,155 (0.00%) | 1,081 (0.00%) |
| 2025/11/17 | 67,400 (-3.30%) | 82,917 (+285.97%) | 0 | 74,155 (0.00%) | 1,081 (0.00%) |
| 2025/11/14 | 69,700 (+0.58%) | 21,483 (+60.75%) | 0 | 74,155 (-4.21%) | 1,081 (+140.76%) |
| 2025/11/13 | 69,300 (-0.14%) | 13,364 (-35.43%) | 0 | 77,415 (0.00%) | 449 (0.00%) |
| 2025/11/12 | 69,400 (0.00%) | 20,696 (+17.38%) | 0 | 77,415 (0.00%) | 449 (0.00%) |
| 2025/11/11 | 69,400 (+0.58%) | 17,632 (-61.79%) | 0 | 77,415 (0.00%) | 449 (0.00%) |
| 2025/11/10 | 69,000 (+2.22%) | 46,143 (-7.70%) | 0 | 77,415 (0.00%) | 449 (0.00%) |
| 2025/11/07 | 67,500 (-2.17%) | 49,991 (+134.63%) | 0 | 77,415 (+5.72%) | 449 (-54.87%) |
| 2025/11/06 | 69,000 (0.00%) | 21,306 (-50.11%) | 0 | 73,229 (0.00%) | 995 (0.00%) |
| 2025/11/05 | 69,000 (-0.72%) | 42,708 (+56.11%) | 0 | 73,229 (0.00%) | 995 (0.00%) |
| 2025/11/04 | 69,500 (+0.87%) | 27,357 (+9.85%) | 0 | 73,229 (0.00%) | 995 (0.00%) |
| 2025/10/31 | 68,900 (-0.86%) | 24,905 (-9.63%) | 0 | 73,229 (+5.59%) | 995 (-48.10%) |
| 2025/10/30 | 69,500 (+0.72%) | 27,558 (+27.54%) | 0 | 69,351 (0.00%) | 1,917 (0.00%) |
| 2025/10/29 | 69,000 (-0.43%) | 21,608 (-20.02%) | 0 | 69,351 (0.00%) | 1,917 (0.00%) |
| 2025/10/28 | 69,300 (-1.00%) | 27,016 (+10.14%) | 0 | 69,351 (0.00%) | 1,917 (0.00%) |
| 2025/10/27 | 70,000 (+0.43%) | 24,529 (-18.95%) | 0 | 69,351 (0.00%) | 1,917 (0.00%) |
| 2025/10/24 | 69,700 (+0.14%) | 30,264 (+30.17%) | 0 | 69,351 (-5.80%) | 1,917 (+411.20%) |
| 2025/10/23 | 69,600 (+0.58%) | 23,249 (+12.14%) | 0 | 73,619 (0.00%) | 375 (0.00%) |
| 2025/10/22 | 69,200 (+1.32%) | 20,732 (+63.23%) | 0 | 73,619 (0.00%) | 375 (0.00%) |
| 2025/10/21 | 68,300 (+0.15%) | 12,701 (-4.40%) | 0 | 73,619 (0.00%) | 375 (0.00%) |
| 2025/10/20 | 68,200 (+0.29%) | 13,285 (-19.90%) | 0 | 73,619 (0.00%) | 375 (0.00%) |
| 2025/10/17 | 68,000 (-0.44%) | 16,585 (-9.77%) | 0 | 73,619 (-0.23%) | 375 (-6.25%) |
| 2025/10/16 | 68,300 (+0.59%) | 18,381 (-36.09%) | 0 | 73,788 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 67,900 (+0.30%) | 28,763 (+2.80%) | 0 | 73,788 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 67,700 (-0.44%) | 27,980 (-11.61%) | 0 | 73,788 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 68,000 (-0.44%) | 31,654 (+12.96%) | 0 | 73,788 (-8.86%) | 400 (-43.10%) |
| 2025/10/09 | 68,300 (+1.04%) | 28,022 (+55.81%) | 0 | 80,959 (0.00%) | 703 (0.00%) |
| 2025/10/08 | 67,600 (+0.30%) | 17,985 (+4.09%) | 0 | 80,959 (0.00%) | 703 (0.00%) |
| 2025/10/07 | 67,400 (-0.30%) | 17,279 (-48.13%) | 0 | 80,959 (0.00%) | 703 (0.00%) |
| 2025/10/06 | 67,600 (+2.11%) | 33,313 (+63.19%) | 0 | 80,959 (0.00%) | 703 (0.00%) |
| 2025/10/03 | 66,200 (-0.15%) | 20,414 (-28.35%) | 0 | 80,959 (+7.21%) | 703 (+19.97%) |
| 2025/10/02 | 66,300 (-0.15%) | 28,490 (-14.18%) | 0 | 75,517 (0.00%) | 586 (0.00%) |
| 2025/10/01 | 66,400 (-1.48%) | 33,199 (+28.00%) | 0 | 75,517 (0.00%) | 586 (0.00%) |
| 2025/09/30 | 67,400 (+0.30%) | 25,937 (-34.30%) | 0 | 75,517 (0.00%) | 586 (0.00%) |
| 2025/09/29 | 67,200 (-0.59%) | 39,477 (+41.21%) | 0 | 75,517 (0.00%) | 586 (0.00%) |
| 2025/09/26 | 67,600 (+0.90%) | 27,956 (-23.05%) | 0 | 75,517 (+0.52%) | 586 (-33.03%) |
| 2025/09/25 | 67,000 (+0.75%) | 36,328 (-8.21%) | 0 | 75,123 (0.00%) | 875 (0.00%) |
| 2025/09/24 | 66,500 (-0.89%) | 39,576 (+83.31%) | 0 | 75,123 (0.00%) | 875 (0.00%) |
| 2025/09/22 | 67,100 (+0.45%) | 21,590 (-52.57%) | 0 | 75,123 (0.00%) | 875 (0.00%) |
| 2025/09/19 | 66,800 (+0.15%) | 45,518 (+205.98%) | 0 | 75,123 (-0.71%) | 875 (+48.56%) |
| 2025/09/18 | 66,700 (-0.45%) | 14,876 (-29.92%) | 0 | 75,663 (0.00%) | 589 (0.00%) |
| 2025/09/17 | 67,000 (-0.59%) | 21,226 (-29.26%) | 0 | 75,663 (0.00%) | 589 (0.00%) |
| 2025/09/16 | 67,400 (+1.66%) | 30,004 (-36.58%) | 0 | 75,663 (0.00%) | 589 (0.00%) |
| 2025/09/12 | 66,300 (+1.53%) | 47,310 (+57.22%) | 0 | 75,663 (-0.22%) | 589 (+10.30%) |
| 2025/09/11 | 65,300 (-0.61%) | 30,091 (+15.65%) | 0 | 75,831 (0.00%) | 534 (0.00%) |
| 2025/09/10 | 65,700 (-0.45%) | 26,018 (-20.99%) | 0 | 75,831 (0.00%) | 534 (0.00%) |
| 2025/09/09 | 66,000 (+0.30%) | 32,931 (+18.38%) | 0 | 75,831 (0.00%) | 534 (0.00%) |
| 2025/09/08 | 65,800 (-0.15%) | 27,818 (-36.27%) | 0 | 75,831 (0.00%) | 534 (0.00%) |
| 2025/09/05 | 65,900 (-0.45%) | 43,649 (+2.19%) | 0 | 75,831 (+4.30%) | 534 (-30.01%) |
| 2025/09/04 | 66,200 (-0.30%) | 42,712 (+0.54%) | 0 | 72,702 (0.00%) | 763 (0.00%) |
| 2025/09/03 | 66,400 (-1.04%) | 42,482 (+72.49%) | 0 | 72,702 (0.00%) | 763 (0.00%) |
| 2025/09/02 | 67,100 (+0.30%) | 24,629 (-28.98%) | 0 | 72,702 (0.00%) | 763 (0.00%) |
| 2025/09/01 | 66,900 (+0.15%) | 34,681 (-33.41%) | 0 | 72,702 (0.00%) | 763 (0.00%) |
| 2025/08/29 | 66,800 (-0.30%) | 52,084 (+48.93%) | 0 | 72,702 (+4.57%) | 763 (-2.18%) |
| 2025/08/28 | 67,000 (-0.89%) | 34,971 (+14.42%) | 0 | 69,527 (0.00%) | 780 (0.00%) |
| 2025/08/27 | 67,600 (-0.15%) | 30,565 (-34.87%) | 0 | 69,527 (0.00%) | 780 (0.00%) |
| 2025/08/26 | 67,700 (-2.03%) | 46,930 (+122.92%) | 0 | 69,527 (0.00%) | 780 (0.00%) |
| 2025/08/25 | 69,100 (+0.88%) | 21,052 (+21.23%) | 0 | 69,527 (0.00%) | 780 (0.00%) |
| 2025/08/22 | 68,500 (-0.87%) | 17,365 (-37.26%) | 0 | 69,527 (-0.73%) | 780 (-2.62%) |
| 2025/08/21 | 69,100 (-0.58%) | 27,678 (-17.07%) | 0 | 70,041 (0.00%) | 801 (0.00%) |
| 2025/08/20 | 69,500 (-0.71%) | 33,375 (+109.97%) | 0 | 70,041 (0.00%) | 801 (0.00%) |
| 2025/08/19 | 70,000 (+1.01%) | 15,895 (-37.80%) | 0 | 70,041 (0.00%) | 801 (0.00%) |
| 2025/08/18 | 69,300 (+0.43%) | 25,556 (+42.03%) | 0 | 70,041 (0.00%) | 801 (0.00%) |
| 2025/08/15 | 69,000 (+0.44%) | 17,993 (-25.25%) | 0 | 70,041 (+7.57%) | 801 (-25.76%) |
| 2025/08/14 | 68,700 (-0.43%) | 24,070 (-28.95%) | 0 | 65,115 (0.00%) | 1,079 (0.00%) |
| 2025/08/13 | 69,000 (-0.72%) | 33,877 (+39.91%) | 0 | 65,115 (0.00%) | 1,079 (0.00%) |
| 2025/08/12 | 69,500 (+1.02%) | 24,214 (-26.64%) | 0 | 65,115 (0.00%) | 1,079 (0.00%) |
| 2025/08/08 | 68,800 (-0.29%) | 33,009 (+34.34%) | 0 | 65,115 (-3.68%) | 1,079 (+15.40%) |
| 2025/08/07 | 69,000 (-0.29%) | 24,571 (-7.53%) | 0 | 67,606 (0.00%) | 935 (0.00%) |
| 2025/08/06 | 69,200 (+1.02%) | 26,573 (-9.16%) | 0 | 67,606 (0.00%) | 935 (0.00%) |
| 2025/08/05 | 68,500 (+1.93%) | 29,253 (+12.07%) | 0 | 67,606 (0.00%) | 935 (0.00%) |
| 2025/08/04 | 67,200 (+0.90%) | 26,102 (-4.26%) | 0 | 67,606 (0.00%) | 935 (0.00%) |
| 2025/08/01 | 66,600 (-0.89%) | 27,264 (+65.34%) | 0 | 67,606 (-0.40%) | 935 (+36.30%) |
| 2025/07/31 | 67,200 (+0.45%) | 16,490 (-41.78%) | 0 | 67,876 (0.00%) | 686 (0.00%) |
| 2025/07/30 | 66,900 (-0.15%) | 28,322 (+80.49%) | 0 | 67,876 (0.00%) | 686 (0.00%) |
| 2025/07/29 | 67,000 (-0.30%) | 15,692 (-57.82%) | 0 | 67,876 (0.00%) | 686 (0.00%) |
| 2025/07/28 | 67,200 (+0.60%) | 37,205 (+98.67%) | 0 | 67,876 (0.00%) | 686 (0.00%) |
| 2025/07/25 | 66,800 (+1.06%) | 18,727 (-37.91%) | 0 | 67,876 (-19.80%) | 686 (+38.59%) |
| 2025/07/24 | 66,100 (+0.30%) | 30,160 (+16.50%) | 0 | 84,634 (0.00%) | 495 (0.00%) |
| 2025/07/23 | 65,900 (+0.76%) | 25,889 (+5.24%) | 0 | 84,634 (0.00%) | 495 (0.00%) |
| 2025/07/22 | 65,400 | 24,599 | 0 | 84,634 | 495 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。