日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,275 (-1.13%) | 9,200 (+95.74%) | 0 | 44,900 (0.00%) | 1,100 (0.00%) |
| 2026/01/20 | 2,301 (-0.17%) | 4,700 (-55.24%) | 0 | 44,900 (0.00%) | 1,100 (0.00%) |
| 2026/01/19 | 2,305 (+0.61%) | 10,500 (+5.00%) | 0 | 44,900 (0.00%) | 1,100 (0.00%) |
| 2026/01/16 | 2,291 (+0.93%) | 10,000 (-9.09%) | 0 | 44,900 (-8.92%) | 1,100 (-42.11%) |
| 2026/01/15 | 2,270 (+0.67%) | 11,000 (-8.33%) | 0 | 49,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/14 | 2,255 (+0.09%) | 12,000 (+4.35%) | 0 | 49,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/13 | 2,253 (0.00%) | 11,500 (-48.20%) | 0 | 49,300 (0.00%) | 1,900 (0.00%) |
| 2026/01/09 | 2,253 (+0.81%) | 22,200 (+204.11%) | 0 | 49,300 (-1.60%) | 1,900 (-52.50%) |
| 2026/01/08 | 2,235 (+0.63%) | 7,300 (+37.74%) | 0 | 50,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/07 | 2,221 (-0.05%) | 5,300 (0.00%) | 0 | 50,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/06 | 2,222 (+0.14%) | 5,300 (-27.40%) | 0 | 50,100 (0.00%) | 4,000 (0.00%) |
| 2026/01/05 | 2,219 (0.00%) | 7,300 (+43.14%) | 0 | 50,100 (0.00%) | 4,000 (0.00%) |
| 2025/12/30 | 2,219 (+0.32%) | 5,100 (-37.04%) | 0 | 50,100 (0.00%) | 4,000 (0.00%) |
| 2025/12/29 | 2,212 (-0.81%) | 8,100 (+15.71%) | 0 | 50,100 (0.00%) | 4,000 (0.00%) |
| 2025/12/26 | 2,230 (+0.18%) | 7,000 (-2.78%) | 0 | 50,100 (+3.09%) | 4,000 (+122.22%) |
| 2025/12/25 | 2,226 (+0.23%) | 7,200 (+105.71%) | 0 | 48,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 2,221 (-0.09%) | 3,500 (-10.26%) | 0 | 48,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 2,223 (+0.09%) | 3,900 (-26.42%) | 0 | 48,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 2,221 (+0.36%) | 5,300 (+29.27%) | 0 | 48,600 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 2,213 (-0.09%) | 4,100 (+10.81%) | 0 | 48,600 (-3.19%) | 1,800 (0.00%) |
| 2025/12/18 | 2,215 (0.00%) | 3,700 (+2.78%) | 0 | 50,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 2,215 (0.00%) | 3,600 (+176.92%) | 0 | 50,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 2,215 (-0.09%) | 1,300 (-50.00%) | 0 | 50,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 2,217 (+0.27%) | 2,600 (0.00%) | 0 | 50,200 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 2,211 (0.00%) | 2,600 (+44.44%) | 0 | 50,200 (-0.20%) | 1,800 (+20.00%) |
| 2025/12/11 | 2,211 (-0.32%) | 1,800 (-37.93%) | 0 | 50,300 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 2,218 (-0.18%) | 2,900 (+31.82%) | 0 | 50,300 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 2,222 (+0.05%) | 2,200 (-31.25%) | 0 | 50,300 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 2,221 (0.00%) | 3,200 (+60.00%) | 0 | 50,300 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 2,221 (+0.18%) | 2,000 (-50.00%) | 0 | 50,300 (0.00%) | 1,500 (-11.76%) |
| 2025/12/04 | 2,217 (-0.09%) | 4,000 (+150.00%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/03 | 2,219 (+0.18%) | 1,600 (-27.27%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/02 | 2,215 (-0.14%) | 2,200 (-37.14%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/01 | 2,218 (-0.09%) | 3,500 (-10.26%) | 0 | 50,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/28 | 2,220 (+0.36%) | 3,900 (-18.75%) | 0 | 50,300 (-2.33%) | 1,700 (+6.25%) |
| 2025/11/27 | 2,212 (-0.09%) | 4,800 (+6.67%) | 0 | 51,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 2,214 (+0.41%) | 4,500 (-26.23%) | 0 | 51,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 2,205 (+0.09%) | 6,100 (+17.31%) | 0 | 51,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 2,203 (+0.82%) | 5,200 (+85.71%) | 0 | 51,500 (-0.39%) | 1,600 (-55.56%) |
| 2025/11/20 | 2,185 (+0.14%) | 2,800 (-39.13%) | 0 | 51,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/19 | 2,182 (+0.46%) | 4,600 (+48.39%) | 0 | 51,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/18 | 2,172 (-0.96%) | 3,100 (-24.39%) | 0 | 51,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/17 | 2,193 (-0.54%) | 4,100 (+70.83%) | 0 | 51,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/14 | 2,205 (-0.45%) | 2,400 (-31.43%) | 0 | 51,700 (+21.36%) | 3,600 (+2.86%) |
| 2025/11/13 | 2,215 (-0.32%) | 3,500 (-82.59%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/12 | 2,222 (+2.35%) | 20,100 (+200.00%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/11 | 2,171 (+0.70%) | 6,700 (+63.41%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/10 | 2,156 (+0.84%) | 4,100 (+51.85%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/07 | 2,138 (-0.42%) | 2,700 (-42.55%) | 0 | 42,600 (-0.70%) | 3,500 (+9.38%) |
| 2025/11/06 | 2,147 (+0.56%) | 4,700 (-2.08%) | 0 | 42,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 2,135 (-0.88%) | 4,800 (+37.14%) | 0 | 42,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 2,154 (0.00%) | 3,500 (-14.63%) | 0 | 42,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 2,154 (-0.19%) | 4,100 (-53.41%) | 0 | 42,900 (-5.51%) | 3,200 (0.00%) |
| 2025/10/30 | 2,158 (+0.33%) | 8,800 (+137.84%) | 0 | 45,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 2,151 (-0.42%) | 3,700 (-15.91%) | 0 | 45,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 2,160 (-1.32%) | 4,400 (-33.33%) | 0 | 45,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 2,189 (+1.11%) | 6,600 (+266.67%) | 0 | 45,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 2,165 (+0.19%) | 1,800 (-30.77%) | 0 | 45,400 (+0.22%) | 3,200 (+3.23%) |
| 2025/10/23 | 2,161 (-0.23%) | 2,600 (+4.00%) | 0 | 45,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 2,166 (+0.70%) | 2,500 (-43.18%) | 0 | 45,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 2,151 (-0.05%) | 4,400 (-16.98%) | 0 | 45,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 2,152 (+0.51%) | 5,300 (+39.47%) | 0 | 45,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 2,141 (-0.09%) | 3,800 (-53.09%) | 0 | 45,300 (-1.74%) | 3,100 (-8.82%) |
| 2025/10/16 | 2,143 (-0.74%) | 8,100 (+138.24%) | 0 | 46,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 2,159 (+0.89%) | 3,400 (-44.26%) | 0 | 46,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 2,140 (-0.05%) | 6,100 (+7.02%) | 0 | 46,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 2,141 (-1.15%) | 5,700 (+159.09%) | 0 | 46,100 (-0.43%) | 3,400 (-26.09%) |
| 2025/10/09 | 2,166 (-0.51%) | 2,200 (-61.40%) | 0 | 46,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/08 | 2,177 (+0.09%) | 5,700 (+21.28%) | 0 | 46,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/07 | 2,175 (+0.05%) | 4,700 (-34.72%) | 0 | 46,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/06 | 2,174 (+0.83%) | 7,200 (+38.46%) | 0 | 46,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/03 | 2,156 (+0.70%) | 5,200 (-45.26%) | 0 | 46,300 (-50.11%) | 4,600 (+9.52%) |
| 2025/10/02 | 2,141 (-0.93%) | 9,500 (-15.18%) | 0 | 92,800 (0.00%) | 4,200 (0.00%) |
| 2025/10/01 | 2,161 (-1.32%) | 11,200 (+111.32%) | 0 | 92,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/30 | 2,190 (-0.41%) | 5,300 (-53.10%) | 0 | 92,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/29 | 2,199 (0.00%) | 11,300 (-6.61%) | 0 | 92,800 (0.00%) | 4,200 (0.00%) |
| 2025/09/26 | 2,199 (+0.05%) | 12,100 (+92.06%) | 0 | 92,800 (+18.07%) | 4,200 (-52.81%) |
| 2025/09/25 | 2,198 (-0.09%) | 6,300 (-48.78%) | 0 | 78,600 (0.00%) | 8,900 (0.00%) |
| 2025/09/24 | 2,200 (-0.18%) | 12,300 (-50.40%) | 0 | 78,600 (0.00%) | 8,900 (0.00%) |
| 2025/09/22 | 2,204 (+1.33%) | 24,800 (+153.06%) | 0 | 78,600 (0.00%) | 8,900 (0.00%) |
| 2025/09/19 | 2,175 (+0.09%) | 9,800 (-6.67%) | 0 | 78,600 (+9.78%) | 8,900 (-13.59%) |
| 2025/09/18 | 2,173 (+0.28%) | 10,500 (+41.89%) | 0 | 71,600 (0.00%) | 10,300 (0.00%) |
| 2025/09/17 | 2,167 (+0.28%) | 7,400 (-16.85%) | 0 | 71,600 (0.00%) | 10,300 (0.00%) |
| 2025/09/16 | 2,161 (+0.19%) | 8,900 (+58.93%) | 0 | 71,600 (0.00%) | 10,300 (0.00%) |
| 2025/09/12 | 2,157 (+0.14%) | 5,600 (-55.91%) | 0 | 71,600 (+7.67%) | 10,300 (+0.98%) |
| 2025/09/11 | 2,154 (-0.69%) | 12,700 (+195.35%) | 0 | 66,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/10 | 2,169 (-0.32%) | 4,300 (-69.50%) | 0 | 66,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/09 | 2,176 (-0.05%) | 14,100 (+18.49%) | 0 | 66,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/08 | 2,177 (+0.05%) | 11,900 (-58.97%) | 0 | 66,500 (0.00%) | 10,200 (0.00%) |
| 2025/09/05 | 2,176 (+1.30%) | 29,000 (+76.83%) | 0 | 66,500 (+116.61%) | 10,200 (+7.37%) |
| 2025/09/04 | 2,148 (+1.23%) | 16,400 (+118.67%) | 0 | 30,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/03 | 2,122 (-0.61%) | 7,500 (-64.29%) | 0 | 30,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/02 | 2,135 (+1.09%) | 21,000 (+32.08%) | 0 | 30,700 (0.00%) | 9,500 (0.00%) |
| 2025/09/01 | 2,112 (+0.57%) | 15,900 (-8.62%) | 0 | 30,700 (0.00%) | 9,500 (0.00%) |
| 2025/08/29 | 2,100 (+0.24%) | 17,400 (-31.23%) | 0 | 30,700 (-4.95%) | 9,500 (+3.26%) |
| 2025/08/28 | 2,095 (+2.29%) | 25,300 (+295.31%) | 0 | 32,300 (0.00%) | 9,200 (0.00%) |
| 2025/08/27 | 2,048 (-0.44%) | 6,400 (-33.33%) | 0 | 32,300 (0.00%) | 9,200 (0.00%) |
| 2025/08/26 | 2,057 (-0.82%) | 9,600 (+5.49%) | 0 | 32,300 (0.00%) | 9,200 (0.00%) |
| 2025/08/25 | 2,074 (+0.53%) | 9,100 (+37.88%) | 0 | 32,300 (0.00%) | 9,200 (0.00%) |
| 2025/08/22 | 2,063 (+0.39%) | 6,600 (+88.57%) | 0 | 32,300 (+2.87%) | 9,200 (-6.12%) |
| 2025/08/21 | 2,055 (-0.24%) | 3,500 (-55.70%) | 0 | 31,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/20 | 2,060 (+0.49%) | 7,900 (+23.44%) | 0 | 31,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/19 | 2,050 (+0.39%) | 6,400 (+20.75%) | 0 | 31,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/18 | 2,042 (0.00%) | 5,300 (+55.88%) | 0 | 31,400 (0.00%) | 9,800 (0.00%) |
| 2025/08/15 | 2,042 (+0.29%) | 3,400 (-17.07%) | 0 | 31,400 (+4.32%) | 9,800 (-13.27%) |
| 2025/08/14 | 2,036 (-0.24%) | 4,100 (-39.71%) | 0 | 30,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/13 | 2,041 (-0.49%) | 6,800 (-61.14%) | 0 | 30,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/12 | 2,051 (+1.18%) | 17,500 (+153.62%) | 0 | 30,100 (0.00%) | 11,300 (0.00%) |
| 2025/08/08 | 2,027 (+0.50%) | 6,900 (-42.02%) | 0 | 30,100 (+4.88%) | 11,300 (-26.62%) |
| 2025/08/07 | 2,017 (-0.49%) | 11,900 (+77.61%) | 0 | 28,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/06 | 2,027 (+0.20%) | 6,700 (-4.29%) | 0 | 28,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/05 | 2,023 (+0.55%) | 7,000 (-43.09%) | 0 | 28,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/04 | 2,012 (+0.05%) | 12,300 (+127.78%) | 0 | 28,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/01 | 2,011 (+0.30%) | 5,400 (+25.58%) | 0 | 28,700 (-7.12%) | 15,400 (+4.05%) |
| 2025/07/31 | 2,005 (-0.30%) | 4,300 (-15.69%) | 0 | 30,900 (0.00%) | 14,800 (0.00%) |
| 2025/07/30 | 2,011 (+0.30%) | 5,100 (-39.29%) | 0 | 30,900 (0.00%) | 14,800 (0.00%) |
| 2025/07/29 | 2,005 (-0.15%) | 8,400 (+250.00%) | 0 | 30,900 (0.00%) | 14,800 (0.00%) |
| 2025/07/28 | 2,008 (-0.10%) | 2,400 (-55.56%) | 0 | 30,900 (0.00%) | 14,800 (0.00%) |
| 2025/07/25 | 2,010 (0.00%) | 5,400 (-49.06%) | 0 | 30,900 (+91.93%) | 14,800 (+236.36%) |
| 2025/07/24 | 2,010 (+0.35%) | 10,600 (+17.78%) | 0 | 16,100 (0.00%) | 4,400 (0.00%) |
| 2025/07/23 | 2,003 (+0.15%) | 9,000 (+23.29%) | 0 | 16,100 (0.00%) | 4,400 (0.00%) |
| 2025/07/22 | 2,000 | 7,300 | 0 | 16,100 | 4,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。