ファースト住建（8917）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,024 (-5.36%) | 631,100 (+539.41%) | 0 | 568,900 (0.00%) | 132,300 (0.00%) |
| 2026/10/28 | 1,082 (+0.19%) | 98,700 (+130.61%) | 0 | 568,900 (0.00%) | 132,300 (0.00%) |
| 2026/10/27 | 1,080 (-0.09%) | 42,800 (-7.96%) | 0 | 568,900 (-0.23%) | 132,300 (+10.80%) |
| 2026/10/26 | 1,081 (-0.09%) | 46,500 (+51.47%) | 0 | 570,200 (+0.58%) | 119,400 (+5.94%) |
| 2026/10/23 | 1,082 (+0.09%) | 30,700 (+88.34%) | 0 | 566,900 (-0.21%) | 112,700 (+0.90%) |
| 2026/10/22 | 1,081 (0.00%) | 16,300 (-27.23%) | 0 | 568,100 (-0.47%) | 111,700 (+0.09%) |
| 2026/10/21 | 1,081 (+0.09%) | 22,400 (-2.61%) | 0 | 570,800 (+36.92%) | 111,600 (+16.86%) |
| 2026/10/20 | 1,080 (-0.18%) | 23,000 (-20.96%) | 0 | 416,900 (-27.55%) | 95,500 (-10.91%) |
| 2026/10/19 | 1,082 (+0.19%) | 29,100 (+31.67%) | 0 | 575,400 (-0.38%) | 107,200 (+0.47%) |
| 2026/10/16 | 1,080 (+0.19%) | 22,100 (-31.37%) | 0 | 577,600 (-1.38%) | 106,700 (+1.62%) |
| 2026/10/15 | 1,078 (0.00%) | 32,200 (-1.83%) | 0 | 585,700 (+0.09%) | 105,000 (+0.29%) |
| 2026/10/14 | 1,078 (+0.37%) | 32,800 (+11.56%) | 0 | 585,200 (+0.24%) | 104,700 (+6.62%) |
| 2026/10/13 | 1,074 (+0.94%) | 29,400 (+58.92%) | 0 | 583,800 (-0.83%) | 98,200 (+5.59%) |
| 2026/10/09 | 1,064 (+0.28%) | 18,500 (-46.84%) | 0 | 588,700 (-0.99%) | 93,000 (+2.76%) |
| 2026/10/08 | 1,061 (-1.12%) | 34,800 (+29.85%) | 0 | 594,600 (-1.64%) | 90,500 (+2.96%) |
| 2026/10/07 | 1,073 (-0.28%) | 26,800 (+1.13%) | 0 | 604,500 (-1.55%) | 87,900 (+3.66%) |
| 2026/10/06 | 1,076 (+0.56%) | 26,500 (-30.99%) | 0 | 614,000 (-3.29%) | 84,800 (+5.21%) |
| 2026/10/05 | 1,070 (-0.47%) | 38,400 (+41.18%) | 0 | 634,900 (-0.52%) | 80,600 (+18.36%) |
| 2026/10/02 | 1,075 (-0.19%) | 27,200 (-54.05%) | 0 | 638,200 (-1.30%) | 68,100 (+3.03%) |
| 2026/10/01 | 1,077 (-0.65%) | 59,200 (+31.56%) | 0 | 646,600 (-0.71%) | 66,100 (+12.03%) |
| 2026/09/30 | 1,084 (-0.55%) | 45,000 (-13.46%) | 0 | 651,200 (-1.63%) | 59,000 (+10.49%) |
| 2026/09/29 | 1,090 (-0.46%) | 52,000 (+135.29%) | 0 | 662,000 (-43.94%) | 53,400 (+11.72%) |
| 2026/09/28 | 1,095 (+0.46%) | 22,100 (+8.87%) | 0 | 1,180,800 (+0.32%) | 47,800 (+3.02%) |
| 2026/09/25 | 1,090 (+0.28%) | 20,300 (-29.51%) | 0 | 1,177,000 (+1.33%) | 46,400 (-5.31%) |
| 2026/09/24 | 1,087 (0.00%) | 28,800 (+105.71%) | 0 | 1,161,500 (0.00%) | 49,000 (0.00%) |
| 2026/09/18 | 1,087 (+0.65%) | 14,000 (-35.48%) | 0 | 1,161,500 (+0.20%) | 49,000 (+15.29%) |
| 2026/09/17 | 1,080 (+0.37%) | 21,700 (+82.35%) | 0 | 1,159,200 (0.00%) | 42,500 (0.00%) |
| 2026/09/16 | 1,076 (+0.28%) | 11,900 (-62.22%) | 0 | 1,159,200 (0.00%) | 42,500 (0.00%) |
| 2026/09/15 | 1,073 (+1.13%) | 31,500 (-15.09%) | 0 | 1,159,200 (0.00%) | 42,500 (0.00%) |
| 2026/09/14 | 1,061 (+1.24%) | 37,100 (-68.43%) | 0 | 1,159,200 (0.00%) | 42,500 (0.00%) |
| 2026/09/11 | 1,048 (-1.60%) | 117,500 (-51.14%) | 0 | 1,159,200 (+181.36%) | 42,500 (-1.62%) |
| 2026/09/10 | 1,065 (-0.28%) | 240,500 (+16.86%) | 0 | 412,000 (0.00%) | 43,200 (0.00%) |
| 2026/09/09 | 1,068 (-6.15%) | 205,800 (+1,281.21%) | 0 | 412,000 (0.00%) | 43,200 (0.00%) |
| 2026/09/08 | 1,138 (-0.44%) | 14,900 (-97.51%) | 0 | 412,000 (0.00%) | 43,200 (0.00%) |
| 2026/09/07 | 1,143 (+1.87%) | 597,200 (+3,236.31%) | 0 | 412,000 (0.00%) | 43,200 (0.00%) |
| 2026/09/04 | 1,122 (-0.71%) | 17,900 (+214.04%) | 0 | 412,000 (+1.55%) | 43,200 (+5.62%) |
| 2026/09/03 | 1,130 (+0.27%) | 5,700 (-56.82%) | 0 | 405,700 (0.00%) | 40,900 (0.00%) |
| 2026/09/02 | 1,127 (-1.14%) | 13,200 (-16.46%) | 0 | 405,700 (0.00%) | 40,900 (0.00%) |
| 2026/09/01 | 1,140 (0.00%) | 15,800 (+61.22%) | 0 | 405,700 (0.00%) | 40,900 (0.00%) |
| 2026/08/31 | 1,140 (-0.26%) | 9,800 (-10.09%) | 0 | 405,700 (0.00%) | 40,900 (0.00%) |
| 2026/08/28 | 1,143 (-0.09%) | 10,900 (+12.37%) | 0 | 405,700 (-0.25%) | 40,900 (-0.49%) |
| 2026/08/27 | 1,144 (-0.26%) | 9,700 (-1.02%) | 0 | 406,700 (0.00%) | 41,100 (0.00%) |
| 2026/08/26 | 1,147 (+0.70%) | 9,800 (+13.95%) | 0 | 406,700 (0.00%) | 41,100 (0.00%) |
| 2026/08/25 | 1,139 (-0.09%) | 8,600 (-3.37%) | 0 | 406,700 (0.00%) | 41,100 (0.00%) |
| 2026/08/24 | 1,140 (-0.26%) | 8,900 (+111.90%) | 0 | 406,700 (0.00%) | 41,100 (0.00%) |
| 2026/08/21 | 1,143 (+0.88%) | 4,200 (-16.00%) | 0 | 406,700 (-0.27%) | 41,100 (+0.24%) |
| 2026/08/20 | 1,133 (+0.18%) | 5,000 (-34.21%) | 0 | 407,800 (0.00%) | 41,000 (0.00%) |
| 2026/08/19 | 1,131 (-0.96%) | 7,600 (-20.00%) | 0 | 407,800 (0.00%) | 41,000 (0.00%) |
| 2026/08/18 | 1,142 (-0.52%) | 9,500 (+26.67%) | 0 | 407,800 (0.00%) | 41,000 (0.00%) |
| 2026/08/17 | 1,148 (+0.35%) | 7,500 (-13.79%) | 0 | 407,800 (0.00%) | 41,000 (0.00%) |
| 2026/08/14 | 1,144 (-0.09%) | 8,700 (-31.50%) | 0 | 407,800 (+0.10%) | 41,000 (+1.49%) |
| 2026/08/13 | 1,145 (-0.52%) | 12,700 (+62.82%) | 0 | 407,400 (0.00%) | 40,400 (0.00%) |
| 2026/08/12 | 1,151 (-0.35%) | 7,800 (+59.18%) | 0 | 407,400 (0.00%) | 40,400 (0.00%) |
| 2026/08/10 | 1,155 (-0.26%) | 4,900 (-79.67%) | 0 | 407,400 (0.00%) | 40,400 (0.00%) |
| 2026/08/07 | 1,158 (+0.87%) | 24,100 (+569.44%) | 0 | 407,400 (-1.00%) | 40,400 (+0.25%) |
| 2026/08/06 | 1,148 (+0.53%) | 3,600 (-21.74%) | 0 | 411,500 (0.00%) | 40,300 (0.00%) |
| 2026/08/05 | 1,142 (+0.09%) | 4,600 (0.00%) | 0 | 411,500 (0.00%) | 40,300 (0.00%) |
| 2026/08/04 | 1,141 (+0.09%) | 4,600 (-60.68%) | 0 | 411,500 (0.00%) | 40,300 (0.00%) |
| 2026/08/03 | 1,140 (-1.30%) | 11,700 (+25.81%) | 0 | 411,500 (0.00%) | 40,300 (0.00%) |
| 2026/07/31 | 1,155 (-0.94%) | 9,300 (-16.22%) | 0 | 411,500 (+0.41%) | 40,300 (-0.98%) |
| 2026/07/30 | 1,166 (+0.60%) | 11,100 (-44.50%) | 0 | 409,800 (0.00%) | 40,700 (0.00%) |
| 2026/07/29 | 1,159 (+1.85%) | 20,000 (-15.97%) | 0 | 409,800 (0.00%) | 40,700 (0.00%) |
| 2026/07/28 | 1,138 (-0.35%) | 23,800 (+118.35%) | 0 | 409,800 (0.00%) | 40,700 (0.00%) |
| 2026/07/27 | 1,142 (+0.88%) | 10,900 (+4.81%) | 0 | 409,800 (0.00%) | 40,700 (0.00%) |
| 2026/07/24 | 1,132 (+0.44%) | 10,400 (+131.11%) | 0 | 409,800 (-0.29%) | 40,700 (0.00%) |
| 2026/07/23 | 1,127 (-0.44%) | 4,500 (-31.82%) | 0 | 411,000 (0.00%) | 40,700 (0.00%) |
| 2026/07/22 | 1,132 (+0.89%) | 6,600 (-36.54%) | 0 | 411,000 (0.00%) | 40,700 (0.00%) |
| 2026/07/21 | 1,122 (+0.36%) | 10,400 (+6.12%) | 0 | 411,000 (0.00%) | 40,700 (0.00%) |
| 2026/07/17 | 1,118 (-1.58%) | 9,800 (+308.33%) | 0 | 411,000 (+0.51%) | 40,700 (-0.73%) |
| 2026/07/16 | 1,136 (-0.09%) | 2,400 (-68.00%) | 0 | 408,900 (0.00%) | 41,000 (0.00%) |
| 2026/07/15 | 1,137 (+0.18%) | 7,500 (-13.79%) | 0 | 408,900 (0.00%) | 41,000 (0.00%) |
| 2026/07/14 | 1,135 (+1.16%) | 8,700 (+17.57%) | 0 | 408,900 (0.00%) | 41,000 (0.00%) |
| 2026/07/13 | 1,122 (-1.15%) | 7,400 (+8.82%) | 0 | 408,900 (0.00%) | 41,000 (0.00%) |
| 2026/07/10 | 1,135 (+0.27%) | 6,800 (-50.36%) | 0 | 408,900 (+1.87%) | 41,000 (-0.73%) |
| 2026/07/09 | 1,132 (+0.53%) | 13,700 (+140.35%) | 0 | 401,400 (0.00%) | 41,300 (0.00%) |
| 2026/07/08 | 1,126 (-0.18%) | 5,700 (-65.03%) | 0 | 401,400 (0.00%) | 41,300 (0.00%) |
| 2026/07/07 | 1,128 (+0.71%) | 16,300 (+12.41%) | 0 | 401,400 (0.00%) | 41,300 (0.00%) |
| 2026/07/06 | 1,120 (+1.63%) | 14,500 (-11.59%) | 0 | 401,400 (0.00%) | 41,300 (0.00%) |
| 2026/07/03 | 1,102 (+1.19%) | 16,400 (+64.00%) | 0 | 401,400 (+1.26%) | 41,300 (-1.20%) |
| 2026/07/02 | 1,089 (+1.49%) | 10,000 (+47.06%) | 0 | 396,400 (0.00%) | 41,800 (0.00%) |
| 2026/07/01 | 1,073 (-0.28%) | 6,800 (-43.80%) | 0 | 396,400 (0.00%) | 41,800 (0.00%) |
| 2026/06/30 | 1,076 (-0.37%) | 12,100 (-3.97%) | 0 | 396,400 (0.00%) | 41,800 (0.00%) |
| 2026/06/29 | 1,080 (+2.27%) | 12,600 (-18.18%) | 0 | 396,400 (0.00%) | 41,800 (0.00%) |
| 2026/06/26 | 1,056 (+0.86%) | 15,400 (+94.94%) | 0 | 396,400 (+0.46%) | 41,800 (-5.43%) |
| 2026/06/25 | 1,047 (+1.45%) | 7,900 (+19.70%) | 0 | 394,600 (0.00%) | 44,200 (0.00%) |
| 2026/06/24 | 1,032 (+0.39%) | 6,600 (-21.43%) | 0 | 394,600 (0.00%) | 44,200 (0.00%) |
| 2026/06/23 | 1,028 (+0.10%) | 8,400 (-47.50%) | 0 | 394,600 (0.00%) | 44,200 (0.00%) |
| 2026/06/22 | 1,027 (-2.28%) | 16,000 (+138.81%) | 0 | 394,600 (0.00%) | 44,200 (0.00%) |
| 2026/06/19 | 1,051 (-0.10%) | 6,700 (-52.82%) | 0 | 394,600 (-0.30%) | 44,200 (-1.34%) |
| 2026/06/18 | 1,052 (-0.19%) | 14,200 (+30.28%) | 0 | 395,800 (0.00%) | 44,800 (0.00%) |
| 2026/06/17 | 1,054 (+0.57%) | 10,900 (+6.86%) | 0 | 395,800 (0.00%) | 44,800 (0.00%) |
| 2026/06/16 | 1,048 (-0.76%) | 10,200 (-27.66%) | 0 | 395,800 (0.00%) | 44,800 (0.00%) |
| 2026/06/15 | 1,056 (+0.76%) | 14,100 (+200.00%) | 0 | 395,800 (0.00%) | 44,800 (0.00%) |
| 2026/06/12 | 1,048 (-0.29%) | 4,700 (-73.74%) | 0 | 395,800 (-2.46%) | 44,800 (-27.27%) |
| 2026/06/11 | 1,051 (0.00%) | 17,900 (+32.59%) | 0 | 405,800 (0.00%) | 61,600 (0.00%) |
| 2026/06/10 | 1,051 (+0.38%) | 13,500 (-63.61%) | 0 | 405,800 (0.00%) | 61,600 (0.00%) |
| 2026/06/09 | 1,047 (+2.25%) | 37,100 (+57.20%) | 0 | 405,800 (0.00%) | 61,600 (0.00%) |
| 2026/06/08 | 1,024 (-0.87%) | 23,600 (-6.72%) | 0 | 405,800 (0.00%) | 61,600 (0.00%) |
| 2026/06/05 | 1,033 (+1.97%) | 25,300 (-51.16%) | 0 | 405,800 (+3.57%) | 61,600 (-3.60%) |
| 2026/06/04 | 1,013 (-1.36%) | 51,800 (+23.92%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/06/03 | 1,027 (+1.48%) | 41,800 (+80.17%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/06/02 | 1,012 (-0.20%) | 23,200 (-14.71%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/06/01 | 1,014 (-3.43%) | 27,200 (+51.96%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/05/29 | 1,050 (-0.94%) | 17,900 (-9.60%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/05/28 | 1,060 (+1.63%) | 19,800 (-52.86%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/05/27 | 1,043 (+1.36%) | 42,000 (+157.67%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/05/26 | 1,029 (+0.29%) | 16,300 (-29.44%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/05/25 | 1,026 (-0.58%) | 23,100 (+17.86%) | 0 | 391,800 (0.00%) | 63,900 (0.00%) |
| 2026/05/22 | 1,032 (-1.15%) | 19,600 (+60.66%) | 0 | 391,800 (+1.06%) | 63,900 (-11.37%) |
| 2026/05/21 | 1,044 (+0.77%) | 12,200 (-44.55%) | 0 | 387,700 (0.00%) | 72,100 (0.00%) |
| 2026/05/20 | 1,036 (-0.38%) | 22,000 (-24.66%) | 0 | 387,700 (0.00%) | 72,100 (0.00%) |
| 2026/05/19 | 1,040 (+0.97%) | 29,200 (-34.09%) | 0 | 387,700 (0.00%) | 72,100 (0.00%) |
| 2026/05/18 | 1,030 (-2.37%) | 44,300 (+80.82%) | 0 | 387,700 (0.00%) | 72,100 (0.00%) |
| 2026/05/15 | 1,055 (-0.47%) | 24,500 (+6.99%) | 0 | 387,700 (-0.77%) | 72,100 (-19.98%) |
| 2026/05/14 | 1,060 (-1.03%) | 22,900 (-14.87%) | 0 | 390,700 (0.00%) | 90,100 (0.00%) |
| 2026/05/13 | 1,071 (+0.56%) | 26,900 (-26.90%) | 0 | 390,700 (0.00%) | 90,100 (0.00%) |
| 2026/05/12 | 1,065 (-0.28%) | 36,800 (-7.30%) | 0 | 390,700 (0.00%) | 90,100 (0.00%) |
| 2026/05/11 | 1,068 (+0.95%) | 39,700 (-27.02%) | 0 | 390,700 (0.00%) | 90,100 (0.00%) |
| 2026/05/08 | 1,058 (-2.31%) | 54,400 (-17.07%) | 0 | 390,700 (0.00%) | 90,100 (0.00%) |
| 2026/05/07 | 1,083 (-0.37%) | 65,600 (+14.49%) | 0 | 390,700 (0.00%) | 90,100 (0.00%) |
| 2026/05/01 | 1,087 (-1.63%) | 57,300 (-17.55%) | 0 | 390,700 (+571.31%) | 90,100 (+191.59%) |
| 2026/04/30 | 1,105 | 69,500 | 0 | 58,200 | 30,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。