ファースト住建（8917）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 1,182 (-3.90%) | 31,600 (+59.60%) | 0 | 901,600 (0.00%) | 10,000 (0.00%) |
| 2026/03/03 | 1,230 (-1.84%) | 19,800 (-38.70%) | 0 | 901,600 (0.00%) | 10,000 (0.00%) |
| 2026/03/02 | 1,253 (-0.56%) | 32,300 (+20.07%) | 0 | 901,600 (0.00%) | 10,000 (0.00%) |
| 2026/02/27 | 1,260 (+2.27%) | 26,900 (+70.25%) | 0 | 901,600 (-0.42%) | 10,000 (+33.33%) |
| 2026/02/26 | 1,232 (+0.82%) | 15,800 (-34.98%) | 0 | 905,400 (0.00%) | 7,500 (0.00%) |
| 2026/02/25 | 1,222 (-0.65%) | 24,300 (+23.98%) | 0 | 905,400 (0.00%) | 7,500 (0.00%) |
| 2026/02/24 | 1,230 (-0.65%) | 19,600 (+5.38%) | 0 | 905,400 (0.00%) | 7,500 (0.00%) |
| 2026/02/20 | 1,238 (-0.56%) | 18,600 (+67.57%) | 0 | 905,400 (+1.59%) | 7,500 (-11.76%) |
| 2026/02/19 | 1,245 (0.00%) | 11,100 (+14.43%) | 0 | 891,200 (0.00%) | 8,500 (0.00%) |
| 2026/02/18 | 1,245 (-0.08%) | 9,700 (-16.38%) | 0 | 891,200 (0.00%) | 8,500 (0.00%) |
| 2026/02/17 | 1,246 (-0.56%) | 11,600 (-53.41%) | 0 | 891,200 (0.00%) | 8,500 (0.00%) |
| 2026/02/16 | 1,253 (+1.54%) | 24,900 (+23.88%) | 0 | 891,200 (0.00%) | 8,500 (0.00%) |
| 2026/02/13 | 1,234 (-0.24%) | 20,100 (-14.10%) | 0 | 891,200 (-0.20%) | 8,500 (-19.05%) |
| 2026/02/12 | 1,237 (+1.14%) | 23,400 (+5.41%) | 0 | 893,000 (0.00%) | 10,500 (0.00%) |
| 2026/02/10 | 1,223 (+1.33%) | 22,200 (+24.02%) | 0 | 893,000 (0.00%) | 10,500 (0.00%) |
| 2026/02/09 | 1,207 (-0.25%) | 17,900 (+4.68%) | 0 | 893,000 (0.00%) | 10,500 (0.00%) |
| 2026/02/06 | 1,210 (+0.50%) | 17,100 (-51.00%) | 0 | 893,000 (+0.94%) | 10,500 (-15.32%) |
| 2026/02/05 | 1,204 (+1.43%) | 34,900 (+226.17%) | 0 | 884,700 (0.00%) | 12,400 (0.00%) |
| 2026/02/04 | 1,187 (+0.17%) | 10,700 (+101.89%) | 0 | 884,700 (0.00%) | 12,400 (0.00%) |
| 2026/02/03 | 1,185 (+0.77%) | 5,300 (-65.13%) | 0 | 884,700 (0.00%) | 12,400 (0.00%) |
| 2026/02/02 | 1,176 (+0.51%) | 15,200 (+7.80%) | 0 | 884,700 (0.00%) | 12,400 (0.00%) |
| 2026/01/30 | 1,170 (+1.30%) | 14,100 (-26.18%) | 0 | 884,700 (-0.57%) | 12,400 (-9.49%) |
| 2026/01/29 | 1,155 (-0.43%) | 19,100 (-4.98%) | 0 | 889,800 (0.00%) | 13,700 (0.00%) |
| 2026/01/28 | 1,160 (-1.61%) | 20,100 (+191.30%) | 0 | 889,800 (0.00%) | 13,700 (0.00%) |
| 2026/01/27 | 1,179 (-0.67%) | 6,900 (-42.98%) | 0 | 889,800 (0.00%) | 13,700 (0.00%) |
| 2026/01/26 | 1,187 (-0.67%) | 12,100 (+21.00%) | 0 | 889,800 (0.00%) | 13,700 (0.00%) |
| 2026/01/23 | 1,195 (+0.50%) | 10,000 (-57.81%) | 0 | 889,800 (+2.45%) | 13,700 (-4.20%) |
| 2026/01/22 | 1,189 (+0.51%) | 23,700 (+38.60%) | 0 | 868,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/21 | 1,183 (-0.17%) | 17,100 (+69.31%) | 0 | 868,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/20 | 1,185 (-1.00%) | 10,100 (-71.47%) | 0 | 868,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/19 | 1,197 (+0.59%) | 35,400 (+55.95%) | 0 | 868,500 (0.00%) | 14,300 (0.00%) |
| 2026/01/16 | 1,190 (+0.68%) | 22,700 (+17.62%) | 0 | 868,500 (+0.68%) | 14,300 (-12.27%) |
| 2026/01/15 | 1,182 (-0.25%) | 19,300 (-28.52%) | 0 | 862,600 (0.00%) | 16,300 (0.00%) |
| 2026/01/14 | 1,185 (-0.34%) | 27,000 (+78.81%) | 0 | 862,600 (0.00%) | 16,300 (0.00%) |
| 2026/01/13 | 1,189 (+0.85%) | 15,100 (+22.76%) | 0 | 862,600 (0.00%) | 16,300 (0.00%) |
| 2026/01/09 | 1,179 (+0.08%) | 12,300 (+32.26%) | 0 | 862,600 (+1.01%) | 16,300 (-11.89%) |
| 2026/01/08 | 1,178 (-0.59%) | 9,300 (-62.80%) | 0 | 854,000 (0.00%) | 18,500 (0.00%) |
| 2026/01/07 | 1,185 (+0.68%) | 25,000 (+46.20%) | 0 | 854,000 (0.00%) | 18,500 (0.00%) |
| 2026/01/06 | 1,177 (+1.29%) | 17,100 (-16.59%) | 0 | 854,000 (0.00%) | 18,500 (0.00%) |
| 2026/01/05 | 1,162 (-0.60%) | 20,500 (-28.57%) | 0 | 854,000 (0.00%) | 18,500 (0.00%) |
| 2025/12/30 | 1,169 (+0.26%) | 28,700 (+25.33%) | 0 | 854,000 (0.00%) | 18,500 (0.00%) |
| 2025/12/29 | 1,166 (+0.52%) | 22,900 (+5.53%) | 0 | 854,000 (0.00%) | 18,500 (0.00%) |
| 2025/12/26 | 1,160 (-0.17%) | 21,700 (-10.70%) | 0 | 854,000 (+0.12%) | 18,500 (-55.10%) |
| 2025/12/25 | 1,162 (+1.31%) | 24,300 (+44.64%) | 0 | 853,000 (0.00%) | 41,200 (0.00%) |
| 2025/12/24 | 1,147 (0.00%) | 16,800 (-38.69%) | 0 | 853,000 (0.00%) | 41,200 (0.00%) |
| 2025/12/23 | 1,147 (+1.06%) | 27,400 (+8.73%) | 0 | 853,000 (0.00%) | 41,200 (0.00%) |
| 2025/12/22 | 1,135 (+0.53%) | 25,200 (+62.58%) | 0 | 853,000 (0.00%) | 41,200 (0.00%) |
| 2025/12/19 | 1,129 (+0.44%) | 15,500 (-35.68%) | 0 | 853,000 (+1.85%) | 41,200 (+1.23%) |
| 2025/12/18 | 1,124 (+0.81%) | 24,100 (+24.23%) | 0 | 837,500 (0.00%) | 40,700 (0.00%) |
| 2025/12/17 | 1,115 (-1.50%) | 19,400 (-77.65%) | 0 | 837,500 (0.00%) | 40,700 (0.00%) |
| 2025/12/16 | 1,132 (-1.57%) | 86,800 (+39.55%) | 0 | 837,500 (0.00%) | 40,700 (0.00%) |
| 2025/12/15 | 1,150 (+0.88%) | 62,200 (+142.97%) | 0 | 837,500 (0.00%) | 40,700 (0.00%) |
| 2025/12/12 | 1,140 (+0.35%) | 25,600 (-26.44%) | 0 | 837,500 (+2.57%) | 40,700 (+1.24%) |
| 2025/12/11 | 1,136 (-2.74%) | 34,800 (-30.26%) | 0 | 816,500 (0.00%) | 40,200 (0.00%) |
| 2025/12/10 | 1,168 (+0.34%) | 49,900 (+135.38%) | 0 | 816,500 (0.00%) | 40,200 (0.00%) |
| 2025/12/09 | 1,164 (+0.34%) | 21,200 (-24.29%) | 0 | 816,500 (0.00%) | 40,200 (0.00%) |
| 2025/12/08 | 1,160 (+1.05%) | 28,000 (-32.69%) | 0 | 816,500 (0.00%) | 40,200 (0.00%) |
| 2025/12/05 | 1,148 (+0.61%) | 41,600 (+50.72%) | 0 | 816,500 (+0.75%) | 40,200 (+11.98%) |
| 2025/12/04 | 1,141 (-0.35%) | 27,600 (+30.81%) | 0 | 810,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/03 | 1,145 (-1.04%) | 21,100 (-19.16%) | 0 | 810,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/02 | 1,157 (-0.94%) | 26,100 (+31.82%) | 0 | 810,400 (0.00%) | 35,900 (0.00%) |
| 2025/12/01 | 1,168 (-1.60%) | 19,800 (-37.14%) | 0 | 810,400 (0.00%) | 35,900 (0.00%) |
| 2025/11/28 | 1,187 (+0.59%) | 31,500 (+59.90%) | 0 | 810,400 (-0.34%) | 35,900 (-16.32%) |
| 2025/11/27 | 1,180 (-0.08%) | 19,700 (-40.66%) | 0 | 813,200 (0.00%) | 42,900 (0.00%) |
| 2025/11/26 | 1,181 (+0.25%) | 33,200 (-45.57%) | 0 | 813,200 (0.00%) | 42,900 (0.00%) |
| 2025/11/25 | 1,178 (+1.12%) | 61,000 (+2.69%) | 0 | 813,200 (0.00%) | 42,900 (0.00%) |
| 2025/11/21 | 1,165 (+1.66%) | 59,400 (+78.92%) | 0 | 813,200 (-0.99%) | 42,900 (-7.94%) |
| 2025/11/20 | 1,146 (-0.87%) | 33,200 (+50.91%) | 0 | 821,300 (0.00%) | 46,600 (0.00%) |
| 2025/11/19 | 1,156 (-0.17%) | 22,000 (-32.72%) | 0 | 821,300 (0.00%) | 46,600 (0.00%) |
| 2025/11/18 | 1,158 (-0.34%) | 32,700 (-33.67%) | 0 | 821,300 (0.00%) | 46,600 (0.00%) |
| 2025/11/17 | 1,162 (-0.34%) | 49,300 (+195.21%) | 0 | 821,300 (0.00%) | 46,600 (0.00%) |
| 2025/11/14 | 1,166 (+0.09%) | 16,700 (-45.42%) | 0 | 821,300 (+50.81%) | 46,600 (-41.09%) |
| 2025/11/13 | 1,165 (+0.26%) | 30,600 (-7.55%) | 0 | 544,600 (0.00%) | 79,100 (0.00%) |
| 2025/11/12 | 1,162 (+0.52%) | 33,100 (-42.93%) | 0 | 544,600 (0.00%) | 79,100 (0.00%) |
| 2025/11/11 | 1,156 (+0.52%) | 58,000 (-89.92%) | 0 | 544,600 (0.00%) | 79,100 (0.00%) |
| 2025/11/10 | 1,150 (+2.04%) | 575,200 (+430.14%) | 0 | 544,600 (0.00%) | 79,100 (0.00%) |
| 2025/11/07 | 1,127 (+0.63%) | 108,500 (-71.38%) | 0 | 544,600 (+100.44%) | 79,100 (-49.71%) |
| 2025/11/06 | 1,120 (+1.54%) | 379,100 (+180.81%) | 0 | 271,700 (0.00%) | 157,300 (0.00%) |
| 2025/11/05 | 1,103 (-0.81%) | 135,000 (+36.78%) | 0 | 271,700 (0.00%) | 157,300 (0.00%) |
| 2025/11/04 | 1,112 (-0.18%) | 98,700 (-42.42%) | 0 | 271,700 (0.00%) | 157,300 (0.00%) |
| 2025/10/31 | 1,114 (-0.62%) | 171,400 (-33.20%) | 0 | 271,700 (+28.22%) | 157,300 (-42.67%) |
| 2025/10/30 | 1,121 (-3.45%) | 256,600 (+14.15%) | 0 | 211,900 (-22.24%) | 274,400 (+22.88%) |
| 2025/10/29 | 1,161 (-0.68%) | 224,800 (+58.87%) | 0 | 272,500 (+5.66%) | 223,300 (+33.87%) |
| 2025/10/28 | 1,169 (+0.09%) | 141,500 (+26.23%) | 0 | 257,900 (-3.26%) | 166,800 (+10.24%) |
| 2025/10/27 | 1,168 (0.00%) | 112,100 (+27.24%) | 0 | 266,600 (+2.26%) | 151,300 (+6.25%) |
| 2025/10/24 | 1,168 (-0.34%) | 88,100 (+35.33%) | 0 | 260,700 (-0.42%) | 142,400 (+2.74%) |
| 2025/10/23 | 1,172 (0.00%) | 65,100 (-8.05%) | 0 | 261,800 (+1.59%) | 138,600 (-0.72%) |
| 2025/10/22 | 1,172 (+0.09%) | 70,800 (-2.61%) | 0 | 257,700 (+1.10%) | 139,600 (+2.27%) |
| 2025/10/21 | 1,171 (-0.34%) | 72,700 (-30.23%) | 0 | 254,900 (+6.34%) | 136,500 (+9.03%) |
| 2025/10/20 | 1,175 (+1.12%) | 104,200 (+81.85%) | 0 | 239,700 (-0.25%) | 125,200 (+2.04%) |
| 2025/10/17 | 1,162 (0.00%) | 57,300 (+3.24%) | 0 | 240,300 (-0.29%) | 122,700 (+0.66%) |
| 2025/10/16 | 1,162 (0.00%) | 55,500 (-25.50%) | 0 | 241,000 (+5.29%) | 121,900 (+7.02%) |
| 2025/10/15 | 1,162 (+0.69%) | 74,500 (-29.45%) | 0 | 228,900 (+2.32%) | 113,900 (-8.73%) |
| 2025/10/14 | 1,154 (-0.69%) | 105,600 (+2.92%) | 0 | 223,700 (+0.13%) | 124,800 (+2.21%) |
| 2025/10/10 | 1,162 (-1.11%) | 102,600 (-8.88%) | 0 | 223,400 (+5.98%) | 122,100 (+2.78%) |
| 2025/10/09 | 1,175 (-0.68%) | 112,600 (-0.09%) | 0 | 210,800 (+8.77%) | 118,800 (+18.92%) |
| 2025/10/08 | 1,183 (-0.25%) | 112,700 (-35.04%) | 0 | 193,800 (+29.63%) | 99,900 (+24.10%) |
| 2025/10/07 | 1,186 (-0.75%) | 173,500 (+55.61%) | 0 | 149,500 (0.00%) | 80,500 (0.00%) |
| 2025/10/06 | 1,195 (+0.93%) | 111,500 (+71.27%) | 0 | 149,500 (0.00%) | 80,500 (0.00%) |
| 2025/10/03 | 1,184 (+0.42%) | 65,100 (-29.62%) | 0 | 149,500 (-78.74%) | 80,500 (+81.31%) |
| 2025/10/02 | 1,179 (-0.92%) | 92,500 (-63.91%) | 0 | 703,200 (0.00%) | 44,400 (0.00%) |
| 2025/10/01 | 1,190 (-3.02%) | 256,300 (+128.84%) | 0 | 703,200 (0.00%) | 44,400 (0.00%) |
| 2025/09/30 | 1,227 (-1.21%) | 112,000 (+20.43%) | 0 | 703,200 (0.00%) | 44,400 (0.00%) |
| 2025/09/29 | 1,242 (+0.24%) | 93,000 (+148.00%) | 0 | 703,200 (0.00%) | 44,400 (0.00%) |
| 2025/09/26 | 1,239 (+0.49%) | 37,500 (-9.86%) | 0 | 703,200 (+2.99%) | 44,400 (+9.36%) |
| 2025/09/25 | 1,233 (+0.57%) | 41,600 (-12.05%) | 0 | 682,800 (0.00%) | 40,600 (0.00%) |
| 2025/09/24 | 1,226 (-1.45%) | 47,300 (-2.27%) | 0 | 682,800 (0.00%) | 40,600 (0.00%) |
| 2025/09/22 | 1,244 (-0.80%) | 48,400 (-15.38%) | 0 | 682,800 (0.00%) | 40,600 (0.00%) |
| 2025/09/19 | 1,254 (+0.08%) | 57,200 (+2.51%) | 0 | 682,800 (-0.51%) | 40,600 (+33.55%) |
| 2025/09/18 | 1,253 (-0.40%) | 55,800 (-18.78%) | 0 | 686,300 (0.00%) | 30,400 (0.00%) |
| 2025/09/17 | 1,258 (-0.40%) | 68,700 (-47.40%) | 0 | 686,300 (0.00%) | 30,400 (0.00%) |
| 2025/09/16 | 1,263 (+3.10%) | 130,600 (-0.15%) | 0 | 686,300 (0.00%) | 30,400 (0.00%) |
| 2025/09/12 | 1,225 (+1.24%) | 130,800 (-25.13%) | 0 | 686,300 (+2.37%) | 30,400 (-2.88%) |
| 2025/09/11 | 1,210 (+0.67%) | 174,700 (+26.41%) | 0 | 670,400 (0.00%) | 31,300 (0.00%) |
| 2025/09/10 | 1,202 (+1.01%) | 138,200 (+94.65%) | 0 | 670,400 (0.00%) | 31,300 (0.00%) |
| 2025/09/09 | 1,190 (+0.59%) | 71,000 (-25.81%) | 0 | 670,400 (0.00%) | 31,300 (0.00%) |
| 2025/09/08 | 1,183 (+0.42%) | 95,700 (-77.41%) | 0 | 670,400 (0.00%) | 31,300 (0.00%) |
| 2025/09/05 | 1,178 (+2.08%) | 423,700 (+60.01%) | 0 | 670,400 (+1,051.89%) | 31,300 (+1.29%) |
| 2025/09/04 | 1,154 | 264,800 | 0 | 58,200 | 30,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。