日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 156 (0.00%) | 14,800 (-33.93%) | 202,113 (0.00%) | 369,500 (+1.09%) | 11,300 (+14.14%) |
| 2026/01/20 | 156 (0.00%) | 22,400 (-41.36%) | 202,113 (0.00%) | 365,500 (-0.33%) | 9,900 (-3.88%) |
| 2026/01/19 | 156 (+1.30%) | 38,200 (-22.83%) | 202,113 (-7.61%) | 366,700 (+0.91%) | 10,300 (+1.98%) |
| 2026/01/16 | 154 (0.00%) | 49,500 (-13.61%) | 218,772 (0.00%) | 363,400 (+1.20%) | 10,100 (+24.69%) |
| 2026/01/15 | 154 (0.00%) | 57,300 (+16.94%) | 218,772 (0.00%) | 359,100 (-1.35%) | 8,100 (+2.53%) |
| 2026/01/14 | 154 (-0.65%) | 49,000 (+42.44%) | 218,772 (0.00%) | 364,000 (-2.18%) | 7,900 (-1.25%) |
| 2026/01/13 | 155 (0.00%) | 34,400 (-38.68%) | 218,772 (0.00%) | 372,100 (-1.27%) | 8,000 (+12.68%) |
| 2026/01/09 | 155 (-0.64%) | 56,100 (-11.37%) | 218,772 (0.00%) | 376,900 (-0.63%) | 7,100 (+61.36%) |
| 2026/01/08 | 156 (+0.65%) | 63,300 (+74.38%) | 218,772 (0.00%) | 379,300 (+0.37%) | 4,400 (+51.72%) |
| 2026/01/07 | 155 (0.00%) | 36,300 (-39.30%) | 218,772 (0.00%) | 377,900 (-0.71%) | 2,900 (+16.00%) |
| 2026/01/06 | 155 (+1.31%) | 59,800 (+103.40%) | 218,772 (0.00%) | 380,600 (0.00%) | 2,500 (-16.67%) |
| 2026/01/05 | 153 (0.00%) | 29,400 (+182.69%) | 218,772 (0.00%) | 380,600 (+0.45%) | 3,000 (-50.00%) |
| 2025/12/30 | 153 (-0.65%) | 10,400 (-41.90%) | 218,772 (0.00%) | 378,900 (+0.88%) | 6,000 (0.00%) |
| 2025/12/29 | 154 (+0.65%) | 17,900 (-69.61%) | 218,772 (0.00%) | 375,600 (-2.24%) | 6,000 (0.00%) |
| 2025/12/26 | 153 (+2.00%) | 58,900 (+48.36%) | 218,772 (-7.50%) | 384,200 (-1.08%) | 6,000 (0.00%) |
| 2025/12/25 | 150 (-0.66%) | 39,700 (+9.07%) | 236,515 (0.00%) | 388,400 (-2.71%) | 6,000 (-45.45%) |
| 2025/12/24 | 151 (+0.67%) | 36,400 (-3.45%) | 236,515 (0.00%) | 399,200 (-2.04%) | 11,000 (0.00%) |
| 2025/12/23 | 150 (0.00%) | 37,700 (-31.20%) | 236,515 (0.00%) | 407,500 (-2.21%) | 11,000 (0.00%) |
| 2025/12/22 | 150 (-1.96%) | 54,800 (+12.30%) | 236,515 (0.00%) | 416,700 (-0.14%) | 11,000 (0.00%) |
| 2025/12/19 | 153 (+0.66%) | 48,800 (+128.04%) | 236,515 (0.00%) | 417,300 (-0.97%) | 11,000 (0.00%) |
| 2025/12/18 | 152 (+0.66%) | 21,400 (-65.92%) | 236,515 (0.00%) | 421,400 (-3.55%) | 11,000 (0.00%) |
| 2025/12/17 | 151 (-1.31%) | 62,800 (-21.40%) | 236,515 (0.00%) | 436,900 (-0.09%) | 11,000 (0.00%) |
| 2025/12/16 | 153 (-0.65%) | 79,900 (+120.72%) | 236,515 (0.00%) | 437,300 (-2.26%) | 11,000 (0.00%) |
| 2025/12/15 | 154 (0.00%) | 36,200 (+6.78%) | 236,515 (-7.11%) | 447,400 (-0.89%) | 11,000 (0.00%) |
| 2025/12/12 | 154 (+0.65%) | 33,900 (+37.25%) | 254,615 (0.00%) | 451,400 (-1.74%) | 11,000 (0.00%) |
| 2025/12/11 | 153 (-0.65%) | 24,700 (+50.61%) | 254,615 (0.00%) | 459,400 (-0.82%) | 11,000 (-9.09%) |
| 2025/12/10 | 154 (-1.28%) | 16,400 (-37.64%) | 254,615 (0.00%) | 463,200 (+0.37%) | 12,100 (0.00%) |
| 2025/12/09 | 156 (+0.65%) | 26,300 (-40.36%) | 254,615 (-5.85%) | 461,500 (-0.06%) | 12,100 (0.00%) |
| 2025/12/08 | 155 (-0.64%) | 44,100 (+217.27%) | 270,430 (0.00%) | 461,800 (-1.03%) | 12,100 (0.00%) |
| 2025/12/05 | 156 (+0.65%) | 13,900 (-56.56%) | 270,430 (0.00%) | 466,600 (-1.77%) | 12,100 (0.00%) |
| 2025/12/04 | 155 (-1.27%) | 32,000 (+42.86%) | 270,430 (0.00%) | 475,000 (-1.86%) | 12,100 (0.00%) |
| 2025/12/03 | 157 (0.00%) | 22,400 (-22.22%) | 270,430 (0.00%) | 484,000 (+0.35%) | 12,100 (-40.98%) |
| 2025/12/02 | 157 (-1.88%) | 28,800 (-37.25%) | 270,430 (0.00%) | 482,300 (-0.41%) | 20,500 (-19.61%) |
| 2025/12/01 | 160 (0.00%) | 45,900 (+69.37%) | 270,430 (0.00%) | 484,300 (-1.46%) | 25,500 (0.00%) |
| 2025/11/28 | 160 (0.00%) | 27,100 (-55.50%) | 270,430 (0.00%) | 491,500 (-1.78%) | 25,500 (0.00%) |
| 2025/11/27 | 160 (+2.56%) | 60,900 (+185.92%) | 270,430 (-6.69%) | 500,400 (-0.77%) | 25,500 (0.00%) |
| 2025/11/26 | 156 (-0.64%) | 21,300 (+2.40%) | 289,830 (0.00%) | 504,300 (-2.40%) | 25,500 (-1.54%) |
| 2025/11/25 | 157 (+0.64%) | 20,800 (+11.83%) | 289,830 (0.00%) | 516,700 (-1.45%) | 25,900 (-0.77%) |
| 2025/11/21 | 156 (0.00%) | 18,600 (-1.59%) | 289,830 (0.00%) | 524,300 (-1.22%) | 26,100 (0.00%) |
| 2025/11/20 | 156 (+0.65%) | 18,900 (-52.87%) | 289,830 (0.00%) | 530,800 (-2.94%) | 26,100 (-1.88%) |
| 2025/11/19 | 155 (+1.31%) | 40,100 (-78.95%) | 289,830 (0.00%) | 546,900 (+8.28%) | 26,600 (-5.34%) |
| 2025/11/18 | 153 (-4.38%) | 190,500 (+170.60%) | 289,830 (0.00%) | 505,100 (-2.64%) | 28,100 (0.00%) |
| 2025/11/17 | 160 (0.00%) | 70,400 (+7.98%) | 289,830 (0.00%) | 518,800 (-2.19%) | 28,100 (0.00%) |
| 2025/11/14 | 160 (-0.62%) | 65,200 (-50.98%) | 289,830 (-1.83%) | 530,400 (-5.47%) | 28,100 (-6.95%) |
| 2025/11/13 | 161 (-1.23%) | 133,000 (-91.84%) | 295,230 (0.00%) | 561,100 (+10.47%) | 30,200 (-0.98%) |
| 2025/11/12 | 163 (+1.88%) | 1,630,000 (+6,145.21%) | 295,230 (+121.81%) | 507,900 (-0.27%) | 30,500 (0.00%) |
| 2025/11/11 | 160 (0.00%) | 26,100 (+14.47%) | 133,100 (0.00%) | 509,300 (+1.70%) | 30,500 (-3.79%) |
| 2025/11/10 | 160 (-0.62%) | 22,800 (-33.53%) | 133,100 (0.00%) | 500,800 (+1.60%) | 31,700 (-3.94%) |
| 2025/11/07 | 161 (0.00%) | 34,300 (+7.52%) | 133,100 (0.00%) | 492,900 (+1.92%) | 33,000 (0.00%) |
| 2025/11/06 | 161 (+0.63%) | 31,900 (-36.96%) | 133,100 (0.00%) | 483,600 (-0.02%) | 33,000 (-4.35%) |
| 2025/11/05 | 160 (0.00%) | 50,600 (+16.32%) | 133,100 (-6.73%) | 483,700 (-2.95%) | 34,500 (-19.95%) |
| 2025/11/04 | 160 (0.00%) | 43,500 (-40.41%) | 142,700 (0.00%) | 498,400 (0.00%) | 43,100 (0.00%) |
| 2025/10/31 | 160 (-0.62%) | 73,000 (-84.85%) | 142,700 (0.00%) | 498,400 (+3.49%) | 43,100 (-23.85%) |
| 2025/10/30 | 161 (-8.52%) | 482,000 (-89.64%) | 142,700 (0.00%) | 481,600 (-10.55%) | 56,600 (-21.28%) |
| 2025/10/29 | 176 (+6.02%) | 4,654,200 (+5,088.63%) | 142,700 (+66.90%) | 538,400 (-1.12%) | 71,900 (-13.37%) |
| 2025/10/28 | 166 (+1.22%) | 89,700 (-62.96%) | 85,500 (0.00%) | 544,500 (-6.83%) | 83,000 (-33.65%) |
| 2025/10/27 | 164 (-3.53%) | 242,200 (+232.69%) | 85,500 (0.00%) | 584,400 (-1.77%) | 125,100 (-17.04%) |
| 2025/10/24 | 170 (-1.16%) | 72,800 (-20.44%) | 85,500 (0.00%) | 594,900 (-4.30%) | 150,800 (-14.46%) |
| 2025/10/23 | 172 (-2.27%) | 91,500 (-41.20%) | 85,500 (-0.35%) | 621,600 (-3.00%) | 176,300 (-11.05%) |
| 2025/10/22 | 176 (0.00%) | 155,600 (-36.36%) | 85,800 (-20.11%) | 640,800 (-5.18%) | 198,200 (-17.42%) |
| 2025/10/21 | 176 (-1.12%) | 244,500 (-74.88%) | 107,400 (0.00%) | 675,800 (+0.16%) | 240,000 (-28.32%) |
| 2025/10/20 | 178 (+3.49%) | 973,500 (+8.77%) | 107,400 | 674,700 (-5.20%) | 334,800 (-38.11%) |
| 2025/10/17 | 172 (-6.01%) | 895,000 (-65.09%) | 0 | 711,700 (-34.41%) | 541,000 (-48.62%) |
| 2025/10/16 | 183 (-8.96%) | 2,563,500 (+123.38%) | 0 | 1,085,000 (-0.99%) | 1,053,000 (-18.52%) |
| 2025/10/15 | 201 (-28.47%) | 1,147,600 (-93.93%) | 0 | 1,095,800 (+2.52%) | 1,292,300 (-28.54%) |
| 2025/10/14 | 281 (+39.80%) | 18,921,600 (+32.34%) | 0 | 1,068,900 (0.00%) | 1,808,400 (0.00%) |
| 2025/10/10 | 201 (+33.11%) | 14,297,900 (+162,376.14%) | 0 | 1,068,900 (+522.54%) | 1,808,400 (+14,970.00%) |
| 2025/10/09 | 151 (-0.66%) | 8,800 (+183.87%) | 0 | 171,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/08 | 152 (-0.65%) | 3,100 (-63.53%) | 0 | 171,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/07 | 153 (0.00%) | 8,500 (-63.83%) | 0 | 171,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/06 | 153 (-1.29%) | 23,500 (+132.67%) | 0 | 171,700 (0.00%) | 12,000 (0.00%) |
| 2025/10/03 | 155 (+0.65%) | 10,100 (-56.28%) | 0 | 171,700 (-4.08%) | 12,000 (-4.76%) |
| 2025/10/02 | 154 (-1.91%) | 23,100 (+371.43%) | 0 | 179,000 (0.00%) | 12,600 (0.00%) |
| 2025/10/01 | 157 (+0.64%) | 4,900 (-78.60%) | 0 | 179,000 (0.00%) | 12,600 (0.00%) |
| 2025/09/30 | 156 (-1.27%) | 22,900 (+126.73%) | 0 | 179,000 (0.00%) | 12,600 (0.00%) |
| 2025/09/29 | 158 (+0.64%) | 10,100 (+60.32%) | 0 | 179,000 (0.00%) | 12,600 (0.00%) |
| 2025/09/26 | 157 (0.00%) | 6,300 (+53.66%) | 0 | 179,000 (-0.28%) | 12,600 (-17.11%) |
| 2025/09/25 | 157 (0.00%) | 4,100 (-47.44%) | 0 | 179,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/24 | 157 (0.00%) | 7,800 (+9.86%) | 0 | 179,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/22 | 157 (0.00%) | 7,100 (-1.39%) | 0 | 179,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/19 | 157 (+1.29%) | 7,200 (-55.28%) | 0 | 179,500 (+1.18%) | 15,200 (-4.40%) |
| 2025/09/18 | 155 (-0.64%) | 16,100 (+155.56%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/17 | 156 (-0.64%) | 6,300 (-67.86%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/16 | 157 (0.00%) | 19,600 (+378.05%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/12 | 157 (+0.64%) | 4,100 (-51.76%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/11 | 156 (-0.64%) | 8,500 (+54.55%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/10 | 157 (-0.63%) | 5,500 (-22.54%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/09 | 158 (-0.63%) | 7,100 (-68.58%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/08 | 159 (+0.63%) | 22,600 (+352.00%) | 0 | 177,400 (0.00%) | 15,900 (0.00%) |
| 2025/09/05 | 158 (+0.64%) | 5,000 (-51.46%) | 0 | 177,400 (+0.34%) | 15,900 (0.00%) |
| 2025/09/04 | 157 (+0.64%) | 10,300 (-39.05%) | 0 | 176,800 (0.00%) | 15,900 (0.00%) |
| 2025/09/03 | 156 (-1.27%) | 16,900 (+39.67%) | 0 | 176,800 (0.00%) | 15,900 (0.00%) |
| 2025/09/02 | 158 (-1.25%) | 12,100 (+21.00%) | 0 | 176,800 (0.00%) | 15,900 (0.00%) |
| 2025/09/01 | 160 (+1.27%) | 10,000 (-55.56%) | 0 | 176,800 (0.00%) | 15,900 (0.00%) |
| 2025/08/29 | 158 (-0.63%) | 22,500 (+155.68%) | 0 | 176,800 (+10.99%) | 15,900 (-3.64%) |
| 2025/08/28 | 159 (0.00%) | 8,800 (-42.11%) | 0 | 159,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/27 | 159 (-0.63%) | 15,200 (+310.81%) | 0 | 159,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/26 | 160 (+0.63%) | 3,700 (-81.59%) | 0 | 159,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/25 | 159 (0.00%) | 20,100 (+128.41%) | 0 | 159,300 (0.00%) | 16,500 (0.00%) |
| 2025/08/22 | 159 (0.00%) | 8,800 (-10.20%) | 0 | 159,300 (+4.94%) | 16,500 (+1.23%) |
| 2025/08/21 | 159 (0.00%) | 9,800 (-27.41%) | 0 | 151,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/20 | 159 (-1.24%) | 13,500 (+92.86%) | 0 | 151,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/19 | 161 (-0.62%) | 7,000 (-68.04%) | 0 | 151,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/18 | 162 (+1.25%) | 21,900 (+242.19%) | 0 | 151,800 (0.00%) | 16,300 (0.00%) |
| 2025/08/15 | 160 (0.00%) | 6,400 (+48.84%) | 0 | 151,800 (+3.69%) | 16,300 (-1.21%) |
| 2025/08/14 | 160 (+0.63%) | 4,300 (-79.43%) | 0 | 146,400 (0.00%) | 16,500 (0.00%) |
| 2025/08/13 | 159 (-0.63%) | 20,900 (-36.09%) | 0 | 146,400 (0.00%) | 16,500 (0.00%) |
| 2025/08/12 | 160 (0.00%) | 32,700 (-74.63%) | 0 | 146,400 (0.00%) | 16,500 (0.00%) |
| 2025/08/08 | 160 (-1.84%) | 128,900 (+974.17%) | 0 | 146,400 (+5.32%) | 16,500 (-5.17%) |
| 2025/08/07 | 163 (-0.61%) | 12,000 (+344.44%) | 0 | 139,000 (0.00%) | 17,400 (0.00%) |
| 2025/08/06 | 164 (0.00%) | 2,700 (-67.07%) | 0 | 139,000 (0.00%) | 17,400 (0.00%) |
| 2025/08/05 | 164 (+0.61%) | 8,200 (-71.13%) | 0 | 139,000 (0.00%) | 17,400 (0.00%) |
| 2025/08/04 | 163 (+1.24%) | 28,400 (+317.65%) | 0 | 139,000 (0.00%) | 17,400 (0.00%) |
| 2025/08/01 | 161 (0.00%) | 6,800 (+100.00%) | 0 | 139,000 (+3.27%) | 17,400 (-9.84%) |
| 2025/07/31 | 161 (+0.63%) | 3,400 (-74.63%) | 0 | 134,600 (0.00%) | 19,300 (0.00%) |
| 2025/07/30 | 160 (-0.62%) | 13,400 (-30.93%) | 0 | 134,600 (0.00%) | 19,300 (0.00%) |
| 2025/07/29 | 161 (-0.62%) | 19,400 (+506.25%) | 0 | 134,600 (0.00%) | 19,300 (0.00%) |
| 2025/07/28 | 162 (-0.61%) | 3,200 (-51.52%) | 0 | 134,600 (0.00%) | 19,300 (0.00%) |
| 2025/07/25 | 163 (+0.62%) | 6,600 (-63.93%) | 0 | 134,600 (-47.05%) | 19,300 (+116.85%) |
| 2025/07/24 | 162 (-0.61%) | 18,300 (+281.25%) | 0 | 254,200 (0.00%) | 8,900 (0.00%) |
| 2025/07/23 | 163 (0.00%) | 4,800 (-14.29%) | 0 | 254,200 (0.00%) | 8,900 (0.00%) |
| 2025/07/22 | 163 | 5,600 | 0 | 254,200 | 8,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc |
|---|---|---|
| 2026/01/19 | 82,300 / 0.48% | 119,813 / 0.69% -16,659 (-12.21%) / △0.10pt |
| 2025/12/26 | 82,300 / 0.48% | 136,472 / 0.79% -17,743 (-11.51%) / △0.10pt |
| 2025/12/15 | 82,300 / 0.48% -18,100 (-18.03%) / △0.10pt | 154,215 / 0.89% |
| 2025/12/09 | 100,400 / 0.58% | 154,215 / 0.89% -15,815 (-9.30%) / △0.10pt |
| 2025/11/27 | 100,400 / 0.58% -19,400 (-16.19%) / △0.11pt | 170,030 / 0.99% |
| 2025/11/14 | 119,800 / 0.69% | 170,030 / 0.99% -5,400 (-3.08%) / △0.03pt |
| 2025/11/12 | 119,800 / 0.69% -13,300 (-9.99%) / △0.08pt | 175,430 / 1.02% +175,430 / +1.02% |
| 2025/11/05 | 133,100 / 0.77% -9,600 (-6.73%) / △0.06pt | - |
| 2025/10/29 | 142,700 / 0.83% +57,200 (+66.90%) / +0.34pt | - |
| 2025/10/23 | 85,500 / 0.49% -300 (-0.35%) / △0.01pt | - |
| 2025/10/22 | 85,800 / 0.50% -21,600 (-20.11%) / △0.12pt | - |
| 2025/10/20 | 107,400 / 0.62% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。