日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 409 (+0.99%) | 195,300 (+25.43%) | 0 | 1,426,900 (0.00%) | 136,200 (0.00%) |
| 2026/01/21 | 405 (-2.17%) | 155,700 (-48.13%) | 0 | 1,426,900 (0.00%) | 136,200 (0.00%) |
| 2026/01/20 | 414 (+0.73%) | 300,200 (+46.65%) | 0 | 1,426,900 (0.00%) | 136,200 (0.00%) |
| 2026/01/19 | 411 (-2.14%) | 204,700 (-42.74%) | 0 | 1,426,900 (0.00%) | 136,200 (0.00%) |
| 2026/01/16 | 420 (+0.96%) | 357,500 (-56.28%) | 0 | 1,426,900 (+3.21%) | 136,200 (+34.19%) |
| 2026/01/15 | 416 (+4.00%) | 817,700 (+172.29%) | 0 | 1,382,500 (0.00%) | 101,500 (0.00%) |
| 2026/01/14 | 400 (+1.52%) | 300,300 (+71.50%) | 0 | 1,382,500 (0.00%) | 101,500 (0.00%) |
| 2026/01/13 | 394 (+0.51%) | 175,100 (+33.05%) | 0 | 1,382,500 (0.00%) | 101,500 (0.00%) |
| 2026/01/09 | 392 (-0.76%) | 131,600 (-26.85%) | 0 | 1,382,500 (+7.38%) | 101,500 (-26.77%) |
| 2026/01/08 | 395 (+1.28%) | 179,900 (+75.34%) | 0 | 1,287,500 (0.00%) | 138,600 (0.00%) |
| 2026/01/07 | 390 (-0.26%) | 102,600 (-27.44%) | 0 | 1,287,500 (0.00%) | 138,600 (0.00%) |
| 2026/01/06 | 391 (+2.36%) | 141,400 (+26.36%) | 0 | 1,287,500 (0.00%) | 138,600 (0.00%) |
| 2026/01/05 | 382 (+1.87%) | 111,900 (+25.31%) | 0 | 1,287,500 (0.00%) | 138,600 (0.00%) |
| 2025/12/30 | 375 (-1.83%) | 89,300 (+17.50%) | 0 | 1,287,500 (0.00%) | 138,600 (0.00%) |
| 2025/12/29 | 382 (+1.06%) | 76,000 (-46.06%) | 0 | 1,287,500 (0.00%) | 138,600 (0.00%) |
| 2025/12/26 | 378 (-0.26%) | 140,900 (+9.22%) | 0 | 1,287,500 (-1.73%) | 138,600 (-32.32%) |
| 2025/12/25 | 379 (+0.53%) | 129,000 (-16.72%) | 0 | 1,310,100 (0.00%) | 204,800 (0.00%) |
| 2025/12/24 | 377 (+1.34%) | 154,900 (+45.45%) | 0 | 1,310,100 (0.00%) | 204,800 (0.00%) |
| 2025/12/23 | 372 (0.00%) | 106,500 (-5.67%) | 0 | 1,310,100 (0.00%) | 204,800 (0.00%) |
| 2025/12/22 | 372 (-2.11%) | 112,900 (-23.51%) | 0 | 1,310,100 (0.00%) | 204,800 (0.00%) |
| 2025/12/19 | 380 (+2.43%) | 147,600 (+58.37%) | 0 | 1,310,100 (-0.92%) | 204,800 (-0.34%) |
| 2025/12/18 | 371 (+1.37%) | 93,200 (-49.70%) | 0 | 1,322,200 (0.00%) | 205,500 (0.00%) |
| 2025/12/17 | 366 (-1.88%) | 185,300 (+58.92%) | 0 | 1,322,200 (0.00%) | 205,500 (0.00%) |
| 2025/12/16 | 373 (-0.53%) | 116,600 (-1.60%) | 0 | 1,322,200 (0.00%) | 205,500 (0.00%) |
| 2025/12/15 | 375 (-1.32%) | 118,500 (-1.09%) | 0 | 1,322,200 (0.00%) | 205,500 (0.00%) |
| 2025/12/12 | 380 (+2.15%) | 119,800 (-6.92%) | 0 | 1,322,200 (+9.06%) | 205,500 (-9.55%) |
| 2025/12/11 | 372 (-1.85%) | 128,700 (+48.27%) | 0 | 1,212,400 (0.00%) | 227,200 (0.00%) |
| 2025/12/10 | 379 (+0.26%) | 86,800 (-23.93%) | 0 | 1,212,400 (0.00%) | 227,200 (0.00%) |
| 2025/12/09 | 378 (-1.56%) | 114,100 (-56.85%) | 0 | 1,212,400 (0.00%) | 227,200 (0.00%) |
| 2025/12/08 | 384 (+2.13%) | 264,400 (+227.63%) | 0 | 1,212,400 (0.00%) | 227,200 (0.00%) |
| 2025/12/05 | 376 (-1.31%) | 80,700 (-63.65%) | 0 | 1,212,400 (+2.00%) | 227,200 (-23.35%) |
| 2025/12/04 | 381 (+1.33%) | 222,000 (+7.98%) | 0 | 1,188,600 (0.00%) | 296,400 (0.00%) |
| 2025/12/03 | 376 (-0.27%) | 205,600 (+12.35%) | 0 | 1,188,600 (0.00%) | 296,400 (0.00%) |
| 2025/12/02 | 377 (+1.07%) | 183,000 (-66.14%) | 0 | 1,188,600 (0.00%) | 296,400 (0.00%) |
| 2025/12/01 | 373 (-4.36%) | 540,500 (+106.46%) | 0 | 1,188,600 (0.00%) | 296,400 (0.00%) |
| 2025/11/28 | 390 (+2.90%) | 261,800 (-54.01%) | 0 | 1,188,600 (+2.73%) | 296,400 (-61.43%) |
| 2025/11/27 | 379 (-4.05%) | 569,200 (+24.96%) | 0 | 1,157,000 (-13.72%) | 768,500 (-1.65%) |
| 2025/11/26 | 395 (-0.25%) | 455,500 (-18.15%) | 0 | 1,341,000 (-0.50%) | 781,400 (+33.92%) |
| 2025/11/25 | 396 (-0.75%) | 556,500 (+239.95%) | 0 | 1,347,700 (-1.03%) | 583,500 (+7.52%) |
| 2025/11/21 | 399 (-0.99%) | 163,700 (-47.60%) | 0 | 1,361,700 (+0.21%) | 542,700 (+7.59%) |
| 2025/11/20 | 403 (+1.26%) | 312,400 (+53.06%) | 0 | 1,358,900 (-2.15%) | 504,400 (+5.06%) |
| 2025/11/19 | 398 (-0.50%) | 204,100 (-6.63%) | 0 | 1,388,800 (+0.83%) | 480,100 (+5.61%) |
| 2025/11/18 | 400 (0.00%) | 218,600 (-39.13%) | 0 | 1,377,400 (+4.14%) | 454,600 (+13.51%) |
| 2025/11/17 | 400 (-2.20%) | 359,100 (+84.44%) | 0 | 1,322,600 (-5.40%) | 400,500 (+4.35%) |
| 2025/11/14 | 409 (+0.74%) | 194,700 (-17.60%) | 0 | 1,398,100 (+4.20%) | 383,800 (+5.93%) |
| 2025/11/13 | 406 (-1.46%) | 236,300 (+19.40%) | 0 | 1,341,700 (-7.96%) | 362,300 (+4.47%) |
| 2025/11/12 | 412 (+0.98%) | 197,900 (+44.66%) | 0 | 1,457,700 (+1.22%) | 346,800 (+2.09%) |
| 2025/11/11 | 408 (-1.92%) | 136,800 (-19.24%) | 0 | 1,440,100 (-3.88%) | 339,700 (+2.54%) |
| 2025/11/10 | 416 (+2.72%) | 169,400 (+48.34%) | 0 | 1,498,200 (-2.38%) | 331,300 (+4.31%) |
| 2025/11/07 | 405 (+0.25%) | 114,200 (-29.85%) | 0 | 1,534,800 (-1.87%) | 317,600 (+1.66%) |
| 2025/11/06 | 404 (+0.50%) | 162,800 (-41.21%) | 0 | 1,564,100 (+0.15%) | 312,400 (+7.50%) |
| 2025/11/05 | 402 (+0.25%) | 276,900 (+3.48%) | 0 | 1,561,700 (+0.72%) | 290,600 (+13.83%) |
| 2025/11/04 | 401 (-0.99%) | 267,600 (+34.74%) | 0 | 1,550,500 (0.00%) | 255,300 (0.00%) |
| 2025/10/31 | 405 (0.00%) | 198,600 (-47.07%) | 0 | 1,550,500 (-3.43%) | 255,300 (+26.57%) |
| 2025/10/30 | 405 (+0.75%) | 375,200 (-1.39%) | 0 | 1,605,600 (0.00%) | 201,700 (0.00%) |
| 2025/10/29 | 402 (-3.83%) | 380,500 (+2.64%) | 0 | 1,605,600 (0.00%) | 201,700 (0.00%) |
| 2025/10/28 | 418 (-2.56%) | 370,700 (+10.86%) | 0 | 1,605,600 (0.00%) | 201,700 (0.00%) |
| 2025/10/27 | 429 (-1.61%) | 334,400 (-12.07%) | 0 | 1,605,600 (0.00%) | 201,700 (0.00%) |
| 2025/10/24 | 436 (-3.54%) | 380,300 (+81.61%) | 0 | 1,605,600 (-7.07%) | 201,700 (-31.39%) |
| 2025/10/23 | 452 (-1.09%) | 209,400 (-4.86%) | 0 | 1,727,800 (0.00%) | 294,000 (0.00%) |
| 2025/10/22 | 457 (+0.88%) | 220,100 (-23.76%) | 0 | 1,727,800 (0.00%) | 294,000 (0.00%) |
| 2025/10/21 | 453 (-0.44%) | 288,700 (-70.60%) | 0 | 1,727,800 (0.00%) | 294,000 (0.00%) |
| 2025/10/20 | 455 (-5.41%) | 982,100 (+45.52%) | 0 | 1,727,800 (0.00%) | 294,000 (0.00%) |
| 2025/10/17 | 481 (+0.84%) | 674,900 (-81.33%) | 0 | 1,727,800 (-1.78%) | 294,000 (+81.03%) |
| 2025/10/16 | 477 (+8.66%) | 3,614,600 (+1,164.73%) | 0 | 1,759,100 (0.00%) | 162,400 (0.00%) |
| 2025/10/15 | 439 (+4.03%) | 285,800 (+11.64%) | 0 | 1,759,100 (0.00%) | 162,400 (0.00%) |
| 2025/10/14 | 422 (-3.65%) | 256,000 (+28.77%) | 0 | 1,759,100 (0.00%) | 162,400 (0.00%) |
| 2025/10/10 | 438 (-2.88%) | 198,800 (+98.80%) | 0 | 1,759,100 (-6.80%) | 162,400 (-5.36%) |
| 2025/10/09 | 451 (+1.81%) | 100,000 (-63.06%) | 0 | 1,887,500 (0.00%) | 171,600 (0.00%) |
| 2025/10/08 | 443 (+0.91%) | 270,700 (+172.88%) | 0 | 1,887,500 (0.00%) | 171,600 (0.00%) |
| 2025/10/07 | 439 (+0.23%) | 99,200 (-48.41%) | 0 | 1,887,500 (0.00%) | 171,600 (0.00%) |
| 2025/10/06 | 438 (+2.34%) | 192,300 (+41.29%) | 0 | 1,887,500 (0.00%) | 171,600 (0.00%) |
| 2025/10/03 | 428 (+2.15%) | 136,100 (-30.21%) | 0 | 1,887,500 (-2.06%) | 171,600 (+15.56%) |
| 2025/10/02 | 419 (-1.64%) | 195,000 (-25.69%) | 0 | 1,927,200 (0.00%) | 148,500 (0.00%) |
| 2025/10/01 | 426 (-2.96%) | 262,400 (+26.09%) | 0 | 1,927,200 (0.00%) | 148,500 (0.00%) |
| 2025/09/30 | 439 (-0.68%) | 208,100 (-20.57%) | 0 | 1,927,200 (0.00%) | 148,500 (0.00%) |
| 2025/09/29 | 442 (+2.31%) | 262,000 (+15.67%) | 0 | 1,927,200 (0.00%) | 148,500 (0.00%) |
| 2025/09/26 | 432 (+4.35%) | 226,500 (-4.67%) | 0 | 1,927,200 (+1.11%) | 148,500 (-1.07%) |
| 2025/09/25 | 414 (-1.66%) | 237,600 (+46.76%) | 0 | 1,906,100 (0.00%) | 150,100 (0.00%) |
| 2025/09/24 | 421 (-2.55%) | 161,900 (-28.93%) | 0 | 1,906,100 (0.00%) | 150,100 (0.00%) |
| 2025/09/22 | 432 (+1.89%) | 227,800 (-14.46%) | 0 | 1,906,100 (0.00%) | 150,100 (0.00%) |
| 2025/09/19 | 424 (+0.24%) | 266,300 (-36.63%) | 0 | 1,906,100 (-0.06%) | 150,100 (+5.70%) |
| 2025/09/18 | 423 (-0.47%) | 420,200 (+310.35%) | 0 | 1,907,300 (0.00%) | 142,000 (0.00%) |
| 2025/09/17 | 425 (0.00%) | 102,400 (-55.24%) | 0 | 1,907,300 (0.00%) | 142,000 (0.00%) |
| 2025/09/16 | 425 (+0.95%) | 228,800 (-44.56%) | 0 | 1,907,300 (0.00%) | 142,000 (0.00%) |
| 2025/09/12 | 421 (-0.94%) | 412,700 (+39.47%) | 0 | 1,907,300 (+6.19%) | 142,000 (+3.80%) |
| 2025/09/11 | 425 (-1.39%) | 295,900 (+11.32%) | 0 | 1,796,100 (0.00%) | 136,800 (0.00%) |
| 2025/09/10 | 431 (-1.15%) | 265,800 (-10.38%) | 0 | 1,796,100 (0.00%) | 136,800 (0.00%) |
| 2025/09/09 | 436 (-1.36%) | 296,600 (-30.55%) | 0 | 1,796,100 (0.00%) | 136,800 (0.00%) |
| 2025/09/08 | 442 (+0.68%) | 427,100 (+204.42%) | 0 | 1,796,100 (0.00%) | 136,800 (0.00%) |
| 2025/09/05 | 439 (+0.23%) | 140,300 (-7.94%) | 0 | 1,796,100 (-1.57%) | 136,800 (-5.20%) |
| 2025/09/04 | 438 (+1.15%) | 152,400 (-61.52%) | 0 | 1,824,700 (0.00%) | 144,300 (0.00%) |
| 2025/09/03 | 433 (-3.99%) | 396,000 (+14.52%) | 0 | 1,824,700 (0.00%) | 144,300 (0.00%) |
| 2025/09/02 | 451 (-0.66%) | 345,800 (-33.41%) | 0 | 1,824,700 (0.00%) | 144,300 (0.00%) |
| 2025/09/01 | 454 (+1.11%) | 519,300 (-18.64%) | 0 | 1,824,700 (0.00%) | 144,300 (0.00%) |
| 2025/08/29 | 449 (+2.75%) | 638,300 (+1.90%) | 0 | 1,824,700 (-10.65%) | 144,300 (+11.77%) |
| 2025/08/28 | 437 (-3.32%) | 626,400 (+47.74%) | 0 | 2,042,100 (0.00%) | 129,100 (0.00%) |
| 2025/08/27 | 452 (0.00%) | 424,000 (-41.87%) | 0 | 2,042,100 (0.00%) | 129,100 (0.00%) |
| 2025/08/26 | 452 (-0.44%) | 729,400 (-34.46%) | 0 | 2,042,100 (0.00%) | 129,100 (0.00%) |
| 2025/08/25 | 454 (-2.16%) | 1,112,900 (-14.94%) | 0 | 2,042,100 (0.00%) | 129,100 (0.00%) |
| 2025/08/22 | 464 (+2.88%) | 1,308,300 (+53.54%) | 0 | 2,042,100 (+57.46%) | 129,100 (+6.96%) |
| 2025/08/21 | 451 (+4.64%) | 852,100 (-26.88%) | 0 | 1,296,900 (0.00%) | 120,700 (0.00%) |
| 2025/08/20 | 431 (+4.87%) | 1,165,400 (+132.61%) | 0 | 1,296,900 (0.00%) | 120,700 (0.00%) |
| 2025/08/19 | 411 (+4.05%) | 501,000 (-33.16%) | 0 | 1,296,900 (0.00%) | 120,700 (0.00%) |
| 2025/08/18 | 395 (+1.80%) | 749,500 (+121.35%) | 0 | 1,296,900 (0.00%) | 120,700 (0.00%) |
| 2025/08/15 | 388 (+0.52%) | 338,600 (+4.60%) | 0 | 1,296,900 (-2.14%) | 120,700 (+1.00%) |
| 2025/08/14 | 386 (+0.78%) | 323,700 (+18.96%) | 0 | 1,325,300 (0.00%) | 119,500 (0.00%) |
| 2025/08/13 | 383 (+0.26%) | 272,100 (+44.20%) | 0 | 1,325,300 (0.00%) | 119,500 (0.00%) |
| 2025/08/12 | 382 (+1.33%) | 188,700 (+3.91%) | 0 | 1,325,300 (0.00%) | 119,500 (0.00%) |
| 2025/08/08 | 377 (+1.07%) | 181,600 (-40.65%) | 0 | 1,325,300 (-3.99%) | 119,500 (-0.17%) |
| 2025/08/07 | 373 (-1.32%) | 306,000 (+210.66%) | 0 | 1,380,400 (0.00%) | 119,700 (0.00%) |
| 2025/08/06 | 378 (-1.05%) | 98,500 (-25.10%) | 0 | 1,380,400 (0.00%) | 119,700 (0.00%) |
| 2025/08/05 | 382 (+1.06%) | 131,500 (-38.44%) | 0 | 1,380,400 (0.00%) | 119,700 (0.00%) |
| 2025/08/04 | 378 (-2.07%) | 213,600 (+27.52%) | 0 | 1,380,400 (0.00%) | 119,700 (0.00%) |
| 2025/08/01 | 386 (-0.26%) | 167,500 (-43.81%) | 0 | 1,380,400 (+1.00%) | 119,700 (-1.40%) |
| 2025/07/31 | 387 (+1.84%) | 298,100 (+39.95%) | 0 | 1,366,800 (0.00%) | 121,400 (0.00%) |
| 2025/07/30 | 380 (+4.11%) | 213,000 (+139.33%) | 0 | 1,366,800 (0.00%) | 121,400 (0.00%) |
| 2025/07/29 | 365 (-1.08%) | 89,000 (-49.77%) | 0 | 1,366,800 (0.00%) | 121,400 (0.00%) |
| 2025/07/28 | 369 (+0.27%) | 177,200 (-19.53%) | 0 | 1,366,800 (0.00%) | 121,400 (0.00%) |
| 2025/07/25 | 368 (+1.94%) | 220,200 (+4.91%) | 0 | 1,366,800 (+229.75%) | 121,400 |
| 2025/07/24 | 361 (+1.69%) | 209,900 (+182.12%) | 0 | 414,500 (0.00%) | 0 |
| 2025/07/23 | 355 (+1.72%) | 74,400 (-54.16%) | 0 | 414,500 (0.00%) | 0 |
| 2025/07/22 | 349 | 162,300 | 0 | 414,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。