日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,835 (+3.00%) | 10,825,600 (-4.56%) | 0 | 1,618,400 (0.00%) | 547,900 (0.00%) |
| 2026/01/21 | 1,781 (-1.90%) | 11,342,900 (+18.86%) | 0 | 1,618,400 (0.00%) | 547,900 (0.00%) |
| 2026/01/20 | 1,816 (-1.25%) | 9,543,200 (+9.96%) | 0 | 1,618,400 (0.00%) | 547,900 (0.00%) |
| 2026/01/19 | 1,839 (-1.53%) | 8,678,700 (+27.12%) | 0 | 1,618,400 (0.00%) | 547,900 (0.00%) |
| 2026/01/16 | 1,867 (-1.09%) | 6,827,200 (-26.58%) | 0 | 1,618,400 (+11.18%) | 547,900 (-15.58%) |
| 2026/01/15 | 1,888 (+0.35%) | 9,298,300 (-10.35%) | 0 | 1,455,600 (0.00%) | 649,000 (0.00%) |
| 2026/01/14 | 1,881 (+0.21%) | 10,371,300 (-8.21%) | 0 | 1,455,600 (0.00%) | 649,000 (0.00%) |
| 2026/01/13 | 1,877 (+1.08%) | 11,299,500 (+28.96%) | 0 | 1,455,600 (0.00%) | 649,000 (0.00%) |
| 2026/01/09 | 1,857 (+0.41%) | 8,762,100 (+19.05%) | 0 | 1,455,600 (-8.79%) | 649,000 (+11.88%) |
| 2026/01/08 | 1,850 (+1.57%) | 7,360,000 (-1.41%) | 0 | 1,595,800 (0.00%) | 580,100 (0.00%) |
| 2026/01/07 | 1,821 (-1.35%) | 7,465,200 (-30.10%) | 0 | 1,595,800 (0.00%) | 580,100 (0.00%) |
| 2026/01/06 | 1,846 (+4.26%) | 10,679,400 (+22.52%) | 0 | 1,595,800 (0.00%) | 580,100 (0.00%) |
| 2026/01/05 | 1,771 (-0.56%) | 8,716,400 (+48.61%) | 0 | 1,595,800 (0.00%) | 580,100 (0.00%) |
| 2025/12/30 | 1,781 (-0.03%) | 5,865,200 (+37.99%) | 0 | 1,595,800 (0.00%) | 580,100 (0.00%) |
| 2025/12/29 | 1,781 (-0.22%) | 4,250,600 (+19.91%) | 0 | 1,595,800 (0.00%) | 580,100 (0.00%) |
| 2025/12/26 | 1,785 (-0.17%) | 3,544,900 (+95.20%) | 0 | 1,595,800 (-8.74%) | 580,100 (-20.77%) |
| 2025/12/25 | 1,788 (+0.73%) | 1,816,000 (-50.26%) | 0 | 1,748,700 (0.00%) | 732,200 (0.00%) |
| 2025/12/24 | 1,775 (+0.28%) | 3,651,200 (-47.47%) | 0 | 1,748,700 (0.00%) | 732,200 (0.00%) |
| 2025/12/23 | 1,770 (-0.51%) | 6,950,200 (+43.46%) | 0 | 1,748,700 (0.00%) | 732,200 (0.00%) |
| 2025/12/22 | 1,779 (-0.14%) | 4,844,600 (-72.07%) | 0 | 1,748,700 (0.00%) | 732,200 (0.00%) |
| 2025/12/19 | 1,782 (+0.11%) | 17,346,100 (+197.99%) | 0 | 1,748,700 (+3.29%) | 732,200 (-2.63%) |
| 2025/12/18 | 1,780 (-0.70%) | 5,821,000 (-20.85%) | 0 | 1,693,000 (0.00%) | 752,000 (0.00%) |
| 2025/12/17 | 1,792 (+0.48%) | 7,354,200 (+12.34%) | 0 | 1,693,000 (0.00%) | 752,000 (0.00%) |
| 2025/12/16 | 1,784 (-2.19%) | 6,546,200 (-25.83%) | 0 | 1,693,000 (0.00%) | 752,000 (0.00%) |
| 2025/12/15 | 1,824 (+0.22%) | 8,825,500 (-23.51%) | 0 | 1,693,000 (0.00%) | 752,000 (0.00%) |
| 2025/12/12 | 1,820 (+2.33%) | 11,538,500 (+85.06%) | 0 | 1,693,000 (-5.36%) | 752,000 (+15.71%) |
| 2025/12/11 | 1,778 (-0.89%) | 6,235,000 (-33.31%) | 0 | 1,788,900 (0.00%) | 649,900 (0.00%) |
| 2025/12/10 | 1,794 (+1.64%) | 9,349,200 (+1.60%) | 0 | 1,788,900 (0.00%) | 649,900 (0.00%) |
| 2025/12/09 | 1,765 (-1.89%) | 9,202,200 (+4.36%) | 0 | 1,788,900 (0.00%) | 649,900 (0.00%) |
| 2025/12/08 | 1,799 (+2.74%) | 8,818,100 (+56.38%) | 0 | 1,788,900 (0.00%) | 649,900 (0.00%) |
| 2025/12/05 | 1,751 (-1.99%) | 5,638,800 (-9.51%) | 0 | 1,788,900 (+3.92%) | 649,900 (+2.62%) |
| 2025/12/04 | 1,787 (+0.59%) | 6,231,600 (-6.18%) | 0 | 1,721,400 (0.00%) | 633,300 (0.00%) |
| 2025/12/03 | 1,776 (+1.72%) | 6,642,200 (-36.27%) | 0 | 1,721,400 (0.00%) | 633,300 (0.00%) |
| 2025/12/02 | 1,746 (-1.10%) | 10,422,300 (+17.86%) | 0 | 1,721,400 (0.00%) | 633,300 (0.00%) |
| 2025/12/01 | 1,766 (-3.71%) | 8,843,300 (+40.82%) | 0 | 1,721,400 (0.00%) | 633,300 (0.00%) |
| 2025/11/28 | 1,834 (-1.16%) | 6,279,700 (-36.65%) | 0 | 1,721,400 (+8.45%) | 633,300 (-13.40%) |
| 2025/11/27 | 1,855 (+0.98%) | 9,913,300 (-30.48%) | 0 | 1,587,300 (0.00%) | 731,300 (0.00%) |
| 2025/11/26 | 1,837 (+2.00%) | 14,258,700 (-3.51%) | 0 | 1,587,300 (0.00%) | 731,300 (0.00%) |
| 2025/11/25 | 1,801 (+1.92%) | 14,777,400 (-46.61%) | 0 | 1,587,300 (0.00%) | 731,300 (0.00%) |
| 2025/11/21 | 1,767 (+2.20%) | 27,677,100 (+224.70%) | 0 | 1,587,300 (-11.68%) | 731,300 (-49.79%) |
| 2025/11/20 | 1,729 (+1.35%) | 8,523,900 (+2.75%) | 0 | 1,797,300 (0.00%) | 1,456,400 (0.00%) |
| 2025/11/19 | 1,706 (+1.43%) | 8,295,500 (-13.86%) | 0 | 1,797,300 (0.00%) | 1,456,400 (0.00%) |
| 2025/11/18 | 1,682 (-3.28%) | 9,629,700 (+35.11%) | 0 | 1,797,300 (0.00%) | 1,456,400 (0.00%) |
| 2025/11/17 | 1,739 (-1.17%) | 7,127,200 (-23.53%) | 0 | 1,797,300 (0.00%) | 1,456,400 (0.00%) |
| 2025/11/14 | 1,760 (+2.86%) | 9,320,300 (+45.41%) | 0 | 1,797,300 (-13.77%) | 1,456,400 (+189.20%) |
| 2025/11/13 | 1,711 (-0.32%) | 6,409,800 (-47.21%) | 0 | 2,084,200 (0.00%) | 503,600 (0.00%) |
| 2025/11/12 | 1,716 (+1.27%) | 12,141,700 (-9.89%) | 0 | 2,084,200 (0.00%) | 503,600 (0.00%) |
| 2025/11/11 | 1,695 (+2.17%) | 13,473,900 (+33.39%) | 0 | 2,084,200 (0.00%) | 503,600 (0.00%) |
| 2025/11/10 | 1,659 (+1.07%) | 10,101,200 (+49.30%) | 0 | 2,084,200 (0.00%) | 503,600 (0.00%) |
| 2025/11/07 | 1,641 (+0.43%) | 6,765,900 (-19.15%) | 0 | 2,084,200 (-3.49%) | 503,600 (+6.33%) |
| 2025/11/06 | 1,634 (+2.28%) | 8,368,600 (+8.87%) | 0 | 2,159,600 (0.00%) | 473,600 (0.00%) |
| 2025/11/05 | 1,598 (+0.35%) | 7,687,100 (+1.35%) | 0 | 2,159,600 (0.00%) | 473,600 (0.00%) |
| 2025/11/04 | 1,592 (-0.59%) | 7,584,800 (-12.68%) | 0 | 2,159,600 (0.00%) | 473,600 (0.00%) |
| 2025/10/31 | 1,602 (+1.17%) | 8,686,100 (-61.40%) | 0 | 2,159,600 (+7.33%) | 473,600 (-12.57%) |
| 2025/10/30 | 1,583 (+0.44%) | 22,501,300 (+188.87%) | 0 | 2,012,100 (0.00%) | 541,700 (0.00%) |
| 2025/10/29 | 1,576 (-2.93%) | 7,789,400 (+53.58%) | 0 | 2,012,100 (0.00%) | 541,700 (0.00%) |
| 2025/10/28 | 1,624 (-0.22%) | 5,072,000 (-33.42%) | 0 | 2,012,100 (0.00%) | 541,700 (0.00%) |
| 2025/10/27 | 1,627 (-0.73%) | 7,617,600 (+14.48%) | 0 | 2,012,100 (0.00%) | 541,700 (0.00%) |
| 2025/10/24 | 1,639 (-2.35%) | 6,654,000 (-16.33%) | 0 | 2,012,100 (-19.96%) | 541,700 (-37.92%) |
| 2025/10/23 | 1,679 (+2.79%) | 7,952,500 (+55.99%) | 0 | 2,514,000 (0.00%) | 872,600 (0.00%) |
| 2025/10/22 | 1,633 (+0.83%) | 5,098,200 (-35.91%) | 0 | 2,514,000 (0.00%) | 872,600 (0.00%) |
| 2025/10/21 | 1,620 (-1.31%) | 7,954,700 (+2.92%) | 0 | 2,514,000 (0.00%) | 872,600 (0.00%) |
| 2025/10/20 | 1,641 (+1.80%) | 7,728,800 (+28.62%) | 0 | 2,514,000 (0.00%) | 872,600 (0.00%) |
| 2025/10/17 | 1,612 (-0.95%) | 6,008,900 (-0.49%) | 0 | 2,514,000 (+59.47%) | 872,600 (+18.35%) |
| 2025/10/16 | 1,628 (+1.47%) | 6,038,400 (-8.29%) | 0 | 1,576,500 (0.00%) | 737,300 (0.00%) |
| 2025/10/15 | 1,604 (-0.12%) | 6,584,100 (-26.60%) | 0 | 1,576,500 (0.00%) | 737,300 (0.00%) |
| 2025/10/14 | 1,606 (-0.53%) | 8,969,700 (+4.09%) | 0 | 1,576,500 (0.00%) | 737,300 (0.00%) |
| 2025/10/10 | 1,615 (-2.86%) | 8,616,900 (+36.83%) | 0 | 1,576,500 (-2.75%) | 737,300 (-9.24%) |
| 2025/10/09 | 1,662 (-1.13%) | 6,297,600 (-34.68%) | 0 | 1,621,000 (0.00%) | 812,400 (0.00%) |
| 2025/10/08 | 1,681 (-0.09%) | 9,641,200 (-38.59%) | 0 | 1,621,000 (0.00%) | 812,400 (0.00%) |
| 2025/10/07 | 1,683 (+1.14%) | 15,700,800 (+15.39%) | 0 | 1,621,000 (0.00%) | 812,400 (0.00%) |
| 2025/10/06 | 1,664 (+7.43%) | 13,607,000 (+110.62%) | 0 | 1,621,000 (0.00%) | 812,400 (0.00%) |
| 2025/10/03 | 1,549 (+0.23%) | 6,460,400 (-19.30%) | 0 | 1,621,000 (+13.36%) | 812,400 (-16.80%) |
| 2025/10/02 | 1,545 (-1.90%) | 8,005,200 (+26.28%) | 0 | 1,429,900 (0.00%) | 976,400 (0.00%) |
| 2025/10/01 | 1,575 (-2.36%) | 6,339,000 (-15.15%) | 0 | 1,429,900 (0.00%) | 976,400 (0.00%) |
| 2025/09/30 | 1,613 (+0.03%) | 7,470,500 (-11.60%) | 0 | 1,429,900 (0.00%) | 976,400 (0.00%) |
| 2025/09/29 | 1,613 (-1.77%) | 8,450,900 (-18.00%) | 0 | 1,429,900 (0.00%) | 976,400 (0.00%) |
| 2025/09/26 | 1,642 (+2.08%) | 10,305,700 (+50.27%) | 0 | 1,429,900 (-14.71%) | 976,400 (-29.39%) |
| 2025/09/25 | 1,608 (+0.50%) | 6,858,100 (-10.96%) | 0 | 1,676,500 (0.00%) | 1,382,800 (0.00%) |
| 2025/09/24 | 1,600 (+0.72%) | 7,702,700 (+36.43%) | 0 | 1,676,500 (0.00%) | 1,382,800 (0.00%) |
| 2025/09/22 | 1,589 (-1.27%) | 5,645,900 (-69.57%) | 0 | 1,676,500 (0.00%) | 1,382,800 (0.00%) |
| 2025/09/19 | 1,609 (+0.28%) | 18,551,000 (+179.12%) | 0 | 1,676,500 (+4.32%) | 1,382,800 (+5.66%) |
| 2025/09/18 | 1,605 (+0.60%) | 6,646,300 (-15.81%) | 0 | 1,607,000 (0.00%) | 1,308,700 (0.00%) |
| 2025/09/17 | 1,595 (-0.78%) | 7,894,600 (+0.70%) | 0 | 1,607,000 (0.00%) | 1,308,700 (0.00%) |
| 2025/09/16 | 1,608 (-1.74%) | 7,840,100 (-4.94%) | 0 | 1,607,000 (0.00%) | 1,308,700 (0.00%) |
| 2025/09/12 | 1,636 (+0.12%) | 8,247,200 (+21.63%) | 0 | 1,607,000 (+7.45%) | 1,308,700 (+97.27%) |
| 2025/09/11 | 1,634 (-0.34%) | 6,780,800 (+19.65%) | 0 | 1,495,600 (0.00%) | 663,400 (0.00%) |
| 2025/09/10 | 1,640 (+0.34%) | 5,667,100 (-16.88%) | 0 | 1,495,600 (0.00%) | 663,400 (0.00%) |
| 2025/09/09 | 1,634 (0.00%) | 6,818,200 (-17.56%) | 0 | 1,495,600 (0.00%) | 663,400 (0.00%) |
| 2025/09/08 | 1,634 (+2.57%) | 8,270,200 (+48.31%) | 0 | 1,495,600 (0.00%) | 663,400 (0.00%) |
| 2025/09/05 | 1,593 (+0.47%) | 5,576,300 (+6.01%) | 0 | 1,495,600 (-12.59%) | 663,400 (-58.45%) |
| 2025/09/04 | 1,586 (+0.76%) | 5,260,300 (-17.48%) | 0 | 1,711,000 (0.00%) | 1,596,600 (0.00%) |
| 2025/09/03 | 1,574 (-0.54%) | 6,374,400 (-9.53%) | 0 | 1,711,000 (0.00%) | 1,596,600 (0.00%) |
| 2025/09/02 | 1,582 (+0.80%) | 7,046,100 (+42.36%) | 0 | 1,711,000 (0.00%) | 1,596,600 (0.00%) |
| 2025/09/01 | 1,570 (-0.03%) | 4,949,500 (-32.39%) | 0 | 1,711,000 (0.00%) | 1,596,600 (0.00%) |
| 2025/08/29 | 1,570 (-2.48%) | 7,321,200 (+44.20%) | 0 | 1,711,000 (+4.67%) | 1,596,600 (+131.22%) |
| 2025/08/28 | 1,610 (+0.37%) | 5,077,000 (-3.76%) | 0 | 1,634,700 (0.00%) | 690,500 (0.00%) |
| 2025/08/27 | 1,604 (+1.01%) | 5,275,500 (-36.25%) | 0 | 1,634,700 (0.00%) | 690,500 (0.00%) |
| 2025/08/26 | 1,588 (-1.46%) | 8,274,900 (+65.35%) | 0 | 1,634,700 (0.00%) | 690,500 (0.00%) |
| 2025/08/25 | 1,612 (-0.12%) | 5,004,600 (+22.44%) | 0 | 1,634,700 (0.00%) | 690,500 (0.00%) |
| 2025/08/22 | 1,614 (-0.62%) | 4,087,300 (-29.61%) | 0 | 1,634,700 (+5.11%) | 690,500 (-40.77%) |
| 2025/08/21 | 1,624 (-0.43%) | 5,806,700 (-18.77%) | 0 | 1,555,300 (0.00%) | 1,165,700 (0.00%) |
| 2025/08/20 | 1,631 (+0.56%) | 7,148,700 (-23.19%) | 0 | 1,555,300 (0.00%) | 1,165,700 (0.00%) |
| 2025/08/19 | 1,622 (+2.30%) | 9,307,300 (+52.78%) | 0 | 1,555,300 (0.00%) | 1,165,700 (0.00%) |
| 2025/08/18 | 1,585 (+0.48%) | 6,092,000 (-34.74%) | 0 | 1,555,300 (0.00%) | 1,165,700 (0.00%) |
| 2025/08/15 | 1,578 (+1.68%) | 9,334,400 (+37.49%) | 0 | 1,555,300 (-12.34%) | 1,165,700 (+126.66%) |
| 2025/08/14 | 1,552 (-0.61%) | 6,789,000 (-20.12%) | 0 | 1,774,200 (0.00%) | 514,300 (0.00%) |
| 2025/08/13 | 1,561 (-0.38%) | 8,499,500 (-21.88%) | 0 | 1,774,200 (0.00%) | 514,300 (0.00%) |
| 2025/08/12 | 1,567 (+0.51%) | 10,880,400 (-6.06%) | 0 | 1,774,200 (0.00%) | 514,300 (0.00%) |
| 2025/08/08 | 1,559 (+4.00%) | 11,581,800 (+14.02%) | 0 | 1,774,200 (-30.28%) | 514,300 (+59.67%) |
| 2025/08/07 | 1,499 (+0.44%) | 10,158,000 (-33.02%) | 0 | 2,544,800 (0.00%) | 322,100 (0.00%) |
| 2025/08/06 | 1,493 (+5.85%) | 15,165,000 (+152.40%) | 0 | 2,544,800 (0.00%) | 322,100 (0.00%) |
| 2025/08/05 | 1,410 (+0.11%) | 6,008,400 (-24.22%) | 0 | 2,544,800 (0.00%) | 322,100 (0.00%) |
| 2025/08/04 | 1,409 (+1.04%) | 7,928,900 (-6.46%) | 0 | 2,544,800 (0.00%) | 322,100 (0.00%) |
| 2025/08/01 | 1,394 (+2.61%) | 8,476,300 (+8.62%) | 0 | 2,544,800 (-15.51%) | 322,100 (+2.81%) |
| 2025/07/31 | 1,359 (+0.56%) | 7,803,800 (+19.46%) | 0 | 3,012,000 (0.00%) | 313,300 (0.00%) |
| 2025/07/30 | 1,351 (+1.58%) | 6,532,300 (+20.98%) | 0 | 3,012,000 (0.00%) | 313,300 (0.00%) |
| 2025/07/29 | 1,330 (-0.86%) | 5,399,700 (-2.40%) | 0 | 3,012,000 (0.00%) | 313,300 (0.00%) |
| 2025/07/28 | 1,342 (+0.41%) | 5,532,600 (-25.46%) | 0 | 3,012,000 (0.00%) | 313,300 (0.00%) |
| 2025/07/25 | 1,336 (0.00%) | 7,422,000 (-29.83%) | 0 | 3,012,000 (-17.17%) | 313,300 (-13.38%) |
| 2025/07/24 | 1,336 (-0.11%) | 10,577,000 (-18.76%) | 0 | 3,636,300 (0.00%) | 361,700 (0.00%) |
| 2025/07/23 | 1,338 (+2.02%) | 13,019,500 (-13.35%) | 0 | 3,636,300 (0.00%) | 361,700 (0.00%) |
| 2025/07/22 | 1,311 | 15,025,500 | 0 | 3,636,300 | 361,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/01/06 | 報告義務消滅 |
| 2024/12/30 | 15,335,940 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。