日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 216 (+0.47%) | 161,000 (-39.79%) | 0 | 910,500 (0.00%) | 128,000 (0.00%) |
| 2026/01/20 | 215 (-0.92%) | 267,400 (+7.91%) | 0 | 910,500 (0.00%) | 128,000 (0.00%) |
| 2026/01/19 | 217 (-0.46%) | 247,800 (+12.03%) | 0 | 910,500 (0.00%) | 128,000 (0.00%) |
| 2026/01/16 | 218 (0.00%) | 221,200 (-22.09%) | 0 | 910,500 (-4.78%) | 128,000 (+6.05%) |
| 2026/01/15 | 218 (+2.83%) | 283,900 (-0.87%) | 0 | 956,200 (0.00%) | 120,700 (0.00%) |
| 2026/01/14 | 212 (0.00%) | 286,400 (+1.45%) | 0 | 956,200 (0.00%) | 120,700 (0.00%) |
| 2026/01/13 | 212 (-0.47%) | 282,300 (-15.48%) | 0 | 956,200 (0.00%) | 120,700 (0.00%) |
| 2026/01/09 | 213 (-0.47%) | 334,000 (-23.17%) | 0 | 956,200 (+9.83%) | 120,700 (-19.59%) |
| 2026/01/08 | 214 (+0.47%) | 434,700 (+71.55%) | 0 | 870,600 (0.00%) | 150,100 (0.00%) |
| 2026/01/07 | 213 (0.00%) | 253,400 (-20.69%) | 0 | 870,600 (0.00%) | 150,100 (0.00%) |
| 2026/01/06 | 213 (+3.90%) | 319,500 (+2.08%) | 0 | 870,600 (0.00%) | 150,100 (0.00%) |
| 2026/01/05 | 205 (+3.02%) | 313,000 (+236.56%) | 0 | 870,600 (0.00%) | 150,100 (0.00%) |
| 2025/12/30 | 199 (-0.50%) | 93,000 (-22.89%) | 0 | 870,600 (0.00%) | 150,100 (0.00%) |
| 2025/12/29 | 200 (+0.50%) | 120,600 (+7.97%) | 0 | 870,600 (0.00%) | 150,100 (0.00%) |
| 2025/12/26 | 199 (0.00%) | 111,700 (-67.93%) | 0 | 870,600 (-2.52%) | 150,100 (-15.05%) |
| 2025/12/25 | 199 (-0.50%) | 348,300 (+21.74%) | 0 | 893,100 (0.00%) | 176,700 (0.00%) |
| 2025/12/24 | 200 (+1.01%) | 286,100 (+39.29%) | 0 | 893,100 (0.00%) | 176,700 (0.00%) |
| 2025/12/23 | 198 (0.00%) | 205,400 (-25.79%) | 0 | 893,100 (0.00%) | 176,700 (0.00%) |
| 2025/12/22 | 198 (+0.51%) | 276,800 (-21.83%) | 0 | 893,100 (0.00%) | 176,700 (0.00%) |
| 2025/12/19 | 197 (+0.51%) | 354,100 (-6.15%) | 0 | 893,100 (+2.99%) | 176,700 (+60.34%) |
| 2025/12/18 | 196 (+3.16%) | 377,300 (+27.73%) | 0 | 867,200 (0.00%) | 110,200 (0.00%) |
| 2025/12/17 | 190 (+1.60%) | 295,400 (-13.90%) | 0 | 867,200 (0.00%) | 110,200 (0.00%) |
| 2025/12/16 | 187 (+1.08%) | 343,100 (+92.43%) | 0 | 867,200 (0.00%) | 110,200 (0.00%) |
| 2025/12/15 | 185 (+1.65%) | 178,300 (-0.89%) | 0 | 867,200 (0.00%) | 110,200 (0.00%) |
| 2025/12/12 | 182 (+0.55%) | 179,900 (+2.39%) | 0 | 867,200 (-3.32%) | 110,200 (+4.45%) |
| 2025/12/11 | 181 (-0.55%) | 175,700 (+68.62%) | 0 | 897,000 (0.00%) | 105,500 (0.00%) |
| 2025/12/10 | 182 (+1.11%) | 104,200 (-51.58%) | 0 | 897,000 (0.00%) | 105,500 (0.00%) |
| 2025/12/09 | 180 (0.00%) | 215,200 (+31.94%) | 0 | 897,000 (0.00%) | 105,500 (0.00%) |
| 2025/12/08 | 180 (0.00%) | 163,100 (-8.73%) | 0 | 897,000 (0.00%) | 105,500 (0.00%) |
| 2025/12/05 | 180 (-0.55%) | 178,700 (+25.23%) | 0 | 897,000 (+5.24%) | 105,500 (-5.13%) |
| 2025/12/04 | 181 (+1.12%) | 142,700 (-15.41%) | 0 | 852,300 (0.00%) | 111,200 (0.00%) |
| 2025/12/03 | 179 (0.00%) | 168,700 (+31.69%) | 0 | 852,300 (0.00%) | 111,200 (0.00%) |
| 2025/12/02 | 179 (0.00%) | 128,100 (-36.01%) | 0 | 852,300 (0.00%) | 111,200 (0.00%) |
| 2025/12/01 | 179 (-1.10%) | 200,200 (-13.52%) | 0 | 852,300 (0.00%) | 111,200 (0.00%) |
| 2025/11/28 | 181 (+0.56%) | 231,500 (+20.57%) | 0 | 852,300 (+10.36%) | 111,200 (-9.37%) |
| 2025/11/27 | 180 (0.00%) | 192,000 (+48.72%) | 0 | 772,300 (0.00%) | 122,700 (0.00%) |
| 2025/11/26 | 180 (+0.56%) | 129,100 (-56.88%) | 0 | 772,300 (0.00%) | 122,700 (0.00%) |
| 2025/11/25 | 179 (+1.13%) | 299,400 (+226.14%) | 0 | 772,300 (0.00%) | 122,700 (0.00%) |
| 2025/11/21 | 177 (+0.57%) | 91,800 (-31.59%) | 0 | 772,300 (-29.84%) | 122,700 (+17.08%) |
| 2025/11/20 | 176 (+1.15%) | 134,200 (+15.29%) | 0 | 1,100,700 (0.00%) | 104,800 (0.00%) |
| 2025/11/19 | 174 (-1.14%) | 116,400 (+32.73%) | 0 | 1,100,700 (0.00%) | 104,800 (0.00%) |
| 2025/11/18 | 176 (-0.56%) | 87,700 (-52.57%) | 0 | 1,100,700 (0.00%) | 104,800 (0.00%) |
| 2025/11/17 | 177 (-1.67%) | 184,900 (-31.39%) | 0 | 1,100,700 (0.00%) | 104,800 (0.00%) |
| 2025/11/14 | 180 (-1.10%) | 269,500 (-53.96%) | 0 | 1,100,700 (+43.66%) | 104,800 (-6.60%) |
| 2025/11/13 | 182 (+2.25%) | 585,300 (-18.84%) | 0 | 766,200 (0.00%) | 112,200 (0.00%) |
| 2025/11/12 | 178 (+5.33%) | 721,200 (+971.62%) | 0 | 766,200 (0.00%) | 112,200 (0.00%) |
| 2025/11/11 | 169 (0.00%) | 67,300 (+10.15%) | 0 | 766,200 (0.00%) | 112,200 (0.00%) |
| 2025/11/10 | 169 (+1.20%) | 61,100 (+23.43%) | 0 | 766,200 (0.00%) | 112,200 (0.00%) |
| 2025/11/07 | 167 (-0.60%) | 49,500 (-21.30%) | 0 | 766,200 (-2.58%) | 112,200 (-7.88%) |
| 2025/11/06 | 168 (+0.60%) | 62,900 (-42.71%) | 0 | 786,500 (0.00%) | 121,800 (0.00%) |
| 2025/11/05 | 167 (-1.18%) | 109,800 (+172.46%) | 0 | 786,500 (0.00%) | 121,800 (0.00%) |
| 2025/11/04 | 169 (0.00%) | 40,300 (-43.72%) | 0 | 786,500 (0.00%) | 121,800 (0.00%) |
| 2025/10/31 | 169 (+0.60%) | 71,600 (+113.10%) | 0 | 786,500 (+6.36%) | 121,800 (+0.50%) |
| 2025/10/30 | 168 (0.00%) | 33,600 (-63.87%) | 0 | 739,500 (0.00%) | 121,200 (0.00%) |
| 2025/10/29 | 168 (-0.59%) | 93,000 (-12.84%) | 0 | 739,500 (0.00%) | 121,200 (0.00%) |
| 2025/10/28 | 169 (-0.59%) | 106,700 (+63.15%) | 0 | 739,500 (0.00%) | 121,200 (0.00%) |
| 2025/10/27 | 170 (+0.59%) | 65,400 (-33.13%) | 0 | 739,500 (0.00%) | 121,200 (0.00%) |
| 2025/10/24 | 169 (-0.59%) | 97,800 (-31.99%) | 0 | 739,500 (+0.33%) | 121,200 (-27.64%) |
| 2025/10/23 | 170 (0.00%) | 143,800 (+16.34%) | 0 | 737,100 (0.00%) | 167,500 (0.00%) |
| 2025/10/22 | 170 (+1.19%) | 123,600 (+67.93%) | 0 | 737,100 (0.00%) | 167,500 (0.00%) |
| 2025/10/21 | 168 (+0.60%) | 73,600 (-61.08%) | 0 | 737,100 (0.00%) | 167,500 (0.00%) |
| 2025/10/20 | 167 (0.00%) | 189,100 (+79.58%) | 0 | 737,100 (0.00%) | 167,500 (0.00%) |
| 2025/10/17 | 167 (0.00%) | 105,300 (+14.33%) | 0 | 737,100 (-2.44%) | 167,500 (+4.10%) |
| 2025/10/16 | 167 (0.00%) | 92,100 (-22.99%) | 0 | 755,500 (0.00%) | 160,900 (0.00%) |
| 2025/10/15 | 167 (+2.45%) | 119,600 (-62.12%) | 0 | 755,500 (0.00%) | 160,900 (0.00%) |
| 2025/10/14 | 163 (-2.40%) | 315,700 (+26.08%) | 0 | 755,500 (0.00%) | 160,900 (0.00%) |
| 2025/10/10 | 167 (-1.18%) | 250,400 (+175.16%) | 0 | 755,500 (+5.52%) | 160,900 (+4.96%) |
| 2025/10/09 | 169 (+0.60%) | 91,000 (-55.54%) | 0 | 716,000 (0.00%) | 153,300 (0.00%) |
| 2025/10/08 | 168 (+0.60%) | 204,700 (+192.85%) | 0 | 716,000 (0.00%) | 153,300 (0.00%) |
| 2025/10/07 | 167 (0.00%) | 69,900 (-56.83%) | 0 | 716,000 (0.00%) | 153,300 (0.00%) |
| 2025/10/06 | 167 (+0.60%) | 161,900 (-26.81%) | 0 | 716,000 (0.00%) | 153,300 (0.00%) |
| 2025/10/03 | 166 (0.00%) | 221,200 (-13.29%) | 0 | 716,000 (+14.45%) | 153,300 (-32.38%) |
| 2025/10/02 | 166 (-2.35%) | 255,100 (+54.61%) | 0 | 625,600 (0.00%) | 226,700 (0.00%) |
| 2025/10/01 | 170 (-1.73%) | 165,000 (-19.63%) | 0 | 625,600 (0.00%) | 226,700 (0.00%) |
| 2025/09/30 | 173 (-0.57%) | 205,300 (+46.54%) | 0 | 625,600 (0.00%) | 226,700 (0.00%) |
| 2025/09/29 | 174 (-1.69%) | 140,100 (-66.40%) | 0 | 625,600 (0.00%) | 226,700 (0.00%) |
| 2025/09/26 | 177 (-1.12%) | 417,000 (+102.72%) | 0 | 625,600 (-6.92%) | 226,700 (-7.09%) |
| 2025/09/25 | 179 (+0.56%) | 205,700 (+23.92%) | 0 | 672,100 (0.00%) | 244,000 (0.00%) |
| 2025/09/24 | 178 (+0.56%) | 166,000 (+39.73%) | 0 | 672,100 (0.00%) | 244,000 (0.00%) |
| 2025/09/22 | 177 (+1.14%) | 118,800 (-32.04%) | 0 | 672,100 (0.00%) | 244,000 (0.00%) |
| 2025/09/19 | 175 (-0.57%) | 174,800 (-35.99%) | 0 | 672,100 (-3.66%) | 244,000 (+54.82%) |
| 2025/09/18 | 176 (-1.68%) | 273,100 (+15.04%) | 0 | 697,600 (0.00%) | 157,600 (0.00%) |
| 2025/09/17 | 179 (0.00%) | 237,400 (+53.16%) | 0 | 697,600 (0.00%) | 157,600 (0.00%) |
| 2025/09/16 | 179 (+1.13%) | 155,000 (+22.53%) | 0 | 697,600 (0.00%) | 157,600 (0.00%) |
| 2025/09/12 | 177 (0.00%) | 126,500 (-13.24%) | 0 | 697,600 (-4.52%) | 157,600 (+4.72%) |
| 2025/09/11 | 177 (-0.56%) | 145,800 (-20.80%) | 0 | 730,600 (0.00%) | 150,500 (0.00%) |
| 2025/09/10 | 178 (+0.56%) | 184,100 (+19.39%) | 0 | 730,600 (0.00%) | 150,500 (0.00%) |
| 2025/09/09 | 177 (0.00%) | 154,200 (+10.06%) | 0 | 730,600 (0.00%) | 150,500 (0.00%) |
| 2025/09/08 | 177 (+0.57%) | 140,100 (+10.75%) | 0 | 730,600 (0.00%) | 150,500 (0.00%) |
| 2025/09/05 | 176 (0.00%) | 126,500 (+2.10%) | 0 | 730,600 (-1.08%) | 150,500 (+6.06%) |
| 2025/09/04 | 176 (+1.15%) | 123,900 (+1.31%) | 0 | 738,600 (0.00%) | 141,900 (0.00%) |
| 2025/09/03 | 174 (0.00%) | 122,300 (-43.43%) | 0 | 738,600 (0.00%) | 141,900 (0.00%) |
| 2025/09/02 | 174 (0.00%) | 216,200 (-14.21%) | 0 | 738,600 (0.00%) | 141,900 (0.00%) |
| 2025/09/01 | 174 (-0.57%) | 252,000 (+71.78%) | 0 | 738,600 (0.00%) | 141,900 (0.00%) |
| 2025/08/29 | 175 (0.00%) | 146,700 (-45.46%) | 0 | 738,600 (+2.30%) | 141,900 (-10.08%) |
| 2025/08/28 | 175 (0.00%) | 269,000 (-52.05%) | 0 | 722,000 (0.00%) | 157,800 (0.00%) |
| 2025/08/27 | 175 (-2.23%) | 561,000 (+290.40%) | 0 | 722,000 (0.00%) | 157,800 (0.00%) |
| 2025/08/26 | 179 (-0.56%) | 143,700 (-30.34%) | 0 | 722,000 (0.00%) | 157,800 (0.00%) |
| 2025/08/25 | 180 (+0.56%) | 206,300 (+27.42%) | 0 | 722,000 (0.00%) | 157,800 (0.00%) |
| 2025/08/22 | 179 (-0.56%) | 161,900 (-18.15%) | 0 | 722,000 (+0.80%) | 157,800 (-19.57%) |
| 2025/08/21 | 180 (+1.69%) | 197,800 (-42.88%) | 0 | 716,300 (0.00%) | 196,200 (0.00%) |
| 2025/08/20 | 177 (-1.67%) | 346,300 (+72.12%) | 0 | 716,300 (0.00%) | 196,200 (0.00%) |
| 2025/08/19 | 180 (-0.55%) | 201,200 (-11.40%) | 0 | 716,300 (0.00%) | 196,200 (0.00%) |
| 2025/08/18 | 181 (+1.12%) | 227,100 (-78.32%) | 0 | 716,300 (0.00%) | 196,200 (0.00%) |
| 2025/08/15 | 179 (-3.24%) | 1,047,600 (-74.96%) | 0 | 716,300 (+17.18%) | 196,200 (+524.84%) |
| 2025/08/14 | 185 (-1.60%) | 4,183,900 (+430.68%) | 0 | 611,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/13 | 188 (+8.67%) | 788,400 (+234.35%) | 0 | 611,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/12 | 173 (-1.14%) | 235,800 (+29.06%) | 0 | 611,300 (0.00%) | 31,400 (0.00%) |
| 2025/08/08 | 175 (0.00%) | 182,700 (-3.13%) | 0 | 611,300 (-7.31%) | 31,400 (+10.95%) |
| 2025/08/07 | 175 (-0.57%) | 188,600 (+39.29%) | 0 | 659,500 (0.00%) | 28,300 (0.00%) |
| 2025/08/06 | 176 (+1.15%) | 135,400 (+49.45%) | 0 | 659,500 (0.00%) | 28,300 (0.00%) |
| 2025/08/05 | 174 (+0.58%) | 90,600 (-29.00%) | 0 | 659,500 (0.00%) | 28,300 (0.00%) |
| 2025/08/04 | 173 (+0.58%) | 127,600 (-7.87%) | 0 | 659,500 (0.00%) | 28,300 (0.00%) |
| 2025/08/01 | 172 (+0.58%) | 138,500 (-21.97%) | 0 | 659,500 (-2.77%) | 28,300 (-13.98%) |
| 2025/07/31 | 171 (+0.59%) | 177,500 (+293.57%) | 0 | 678,300 (0.00%) | 32,900 (0.00%) |
| 2025/07/30 | 170 (0.00%) | 45,100 (-41.66%) | 0 | 678,300 (0.00%) | 32,900 (0.00%) |
| 2025/07/29 | 170 (+0.59%) | 77,300 (+6.62%) | 0 | 678,300 (0.00%) | 32,900 (0.00%) |
| 2025/07/28 | 169 (+0.60%) | 72,500 (-61.86%) | 0 | 678,300 (0.00%) | 32,900 (0.00%) |
| 2025/07/25 | 168 (-0.59%) | 190,100 (+92.02%) | 0 | 678,300 (-7.85%) | 32,900 (+44.30%) |
| 2025/07/24 | 169 (+0.60%) | 99,000 (-15.46%) | 0 | 736,100 (0.00%) | 22,800 (0.00%) |
| 2025/07/23 | 168 (0.00%) | 117,100 (+66.34%) | 0 | 736,100 (0.00%) | 22,800 (0.00%) |
| 2025/07/22 | 168 | 70,400 | 0 | 736,100 | 22,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。