日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,278 (-0.54%) | 108,400 (+201.11%) | 0 | 9,476,500 (+0.08%) | 3,500 (-35.19%) |
| 2026/01/20 | 1,285 (-1.98%) | 36,000 (-50.21%) | 0 | 9,468,900 (+0.12%) | 5,400 (+1.89%) |
| 2026/01/19 | 1,311 (+0.08%) | 72,300 (-43.03%) | 0 | 9,457,900 (+0.21%) | 5,300 (+65.63%) |
| 2026/01/16 | 1,310 (-1.21%) | 126,900 (-12.30%) | 0 | 9,437,900 (+0.13%) | 3,200 (-20.00%) |
| 2026/01/15 | 1,326 (+2.00%) | 144,700 (-35.80%) | 0 | 9,425,400 (-0.17%) | 4,000 (-6.98%) |
| 2026/01/14 | 1,300 (+1.25%) | 225,400 (+66.47%) | 0 | 9,441,500 (+0.04%) | 4,300 (+7.50%) |
| 2026/01/13 | 1,284 (+2.64%) | 135,400 (+0.52%) | 0 | 9,438,000 (+0.30%) | 4,000 (-6.98%) |
| 2026/01/09 | 1,251 (+3.13%) | 134,700 (+65.89%) | 0 | 9,409,700 (+0.19%) | 4,300 (-2.27%) |
| 2026/01/08 | 1,213 (+1.25%) | 81,200 (-24.68%) | 0 | 9,391,400 (+0.10%) | 4,400 (-8.33%) |
| 2026/01/07 | 1,198 (-0.66%) | 107,800 (+53.34%) | 0 | 9,381,800 (+0.06%) | 4,800 (-9.43%) |
| 2026/01/06 | 1,206 (0.00%) | 70,300 (-34.97%) | 0 | 9,376,000 (+0.11%) | 5,300 (+8.16%) |
| 2026/01/05 | 1,206 (+3.08%) | 108,100 (+62.56%) | 0 | 9,365,400 (+0.20%) | 4,900 (-3.92%) |
| 2025/12/30 | 1,170 (-2.26%) | 66,500 (-33.43%) | 0 | 9,346,600 (+0.08%) | 5,100 (0.00%) |
| 2025/12/29 | 1,197 (-0.50%) | 99,900 (+59.08%) | 0 | 9,339,000 (+0.15%) | 5,100 (-12.07%) |
| 2025/12/26 | 1,203 (0.00%) | 62,800 (-21.89%) | 0 | 9,324,600 (+0.37%) | 5,800 (-3.33%) |
| 2025/12/25 | 1,203 (-0.33%) | 80,400 (+15.19%) | 0 | 9,290,500 (+0.16%) | 6,000 (-3.23%) |
| 2025/12/24 | 1,207 (-0.08%) | 69,800 (+35.01%) | 0 | 9,275,800 (+0.12%) | 6,200 (-10.14%) |
| 2025/12/23 | 1,208 (-0.98%) | 51,700 (-27.18%) | 0 | 9,264,500 (+0.06%) | 6,900 (+1.47%) |
| 2025/12/22 | 1,220 (+1.67%) | 71,000 (-72.87%) | 0 | 9,258,900 (-0.76%) | 6,800 (-23.60%) |
| 2025/12/19 | 1,200 (-4.76%) | 261,700 (+109.70%) | 0 | 9,329,700 (+0.05%) | 8,900 (-32.58%) |
| 2025/12/18 | 1,260 (-3.23%) | 124,800 (-73.25%) | 0 | 9,324,700 (-0.45%) | 13,200 (+13.79%) |
| 2025/12/17 | 1,302 (0.00%) | 466,500 (+22.31%) | 0 | 9,367,200 (+0.42%) | 11,600 (+0.87%) |
| 2025/12/16 | 1,302 (-1.21%) | 381,400 (-36.53%) | 0 | 9,328,100 (+0.29%) | 11,500 (-2.54%) |
| 2025/12/15 | 1,318 (+1.46%) | 600,900 (+5.25%) | 0 | 9,301,300 (+0.41%) | 11,800 (+47.50%) |
| 2025/12/12 | 1,299 (+2.85%) | 570,900 (-18.93%) | 0 | 9,263,600 (+1.12%) | 8,000 (+53.85%) |
| 2025/12/11 | 1,263 (+4.90%) | 704,200 (+159.47%) | 0 | 9,161,400 (+0.05%) | 5,200 (+13.04%) |
| 2025/12/10 | 1,204 (+3.79%) | 271,400 (+8.86%) | 0 | 9,156,500 (0.00%) | 4,600 (+17.95%) |
| 2025/12/09 | 1,160 (+0.96%) | 249,300 (+61.25%) | 0 | 9,156,500 (+0.32%) | 3,900 (+21.88%) |
| 2025/12/08 | 1,149 (+2.13%) | 154,600 (-17.85%) | 0 | 9,127,500 (+0.36%) | 3,200 (+28.00%) |
| 2025/12/05 | 1,125 (+2.09%) | 188,200 (+105.91%) | 0 | 9,095,000 (+0.14%) | 2,500 (+4.17%) |
| 2025/12/04 | 1,102 (+1.66%) | 91,400 (+190.16%) | 0 | 9,082,000 (+0.19%) | 2,400 (0.00%) |
| 2025/12/03 | 1,084 (-0.09%) | 31,500 (+10.92%) | 0 | 9,064,700 (+0.12%) | 2,400 (+9.09%) |
| 2025/12/02 | 1,085 (0.00%) | 28,400 (+44.16%) | 0 | 9,053,700 (+0.06%) | 2,200 (0.00%) |
| 2025/12/01 | 1,085 (-0.09%) | 19,700 (-64.25%) | 0 | 9,048,400 (+0.25%) | 2,200 (-8.33%) |
| 2025/11/28 | 1,086 (+0.37%) | 55,100 (-65.35%) | 0 | 9,026,000 (+0.29%) | 2,400 (-4.00%) |
| 2025/11/27 | 1,082 (+4.64%) | 159,000 (+585.34%) | 0 | 9,000,200 (+0.07%) | 2,500 (-3.85%) |
| 2025/11/26 | 1,034 (+0.19%) | 23,200 (-16.85%) | 0 | 8,994,300 (+0.05%) | 2,600 (+8.33%) |
| 2025/11/25 | 1,032 (-0.58%) | 27,900 (+88.51%) | 0 | 8,989,400 (0.00%) | 2,400 (+4.35%) |
| 2025/11/21 | 1,038 (-0.19%) | 14,800 (-27.45%) | 0 | 8,989,500 (0.00%) | 2,300 (-4.17%) |
| 2025/11/20 | 1,040 (+0.48%) | 20,400 (-20.00%) | 0 | 8,989,100 (+0.03%) | 2,400 (-11.11%) |
| 2025/11/19 | 1,035 (-1.80%) | 25,500 (+5.81%) | 0 | 8,986,800 (-0.01%) | 2,700 (-28.95%) |
| 2025/11/18 | 1,054 (-0.66%) | 24,100 (-14.54%) | 0 | 8,988,000 (-0.01%) | 3,800 (-9.52%) |
| 2025/11/17 | 1,061 (-1.30%) | 28,200 (-53.77%) | 0 | 8,989,100 (+0.17%) | 4,200 (+7.69%) |
| 2025/11/14 | 1,075 (+0.94%) | 61,000 (-77.38%) | 0 | 8,974,000 (+0.23%) | 3,900 (+8.33%) |
| 2025/11/13 | 1,065 (+2.60%) | 269,700 (+1,432.39%) | 0 | 8,953,300 (-0.02%) | 3,600 (-5.26%) |
| 2025/11/12 | 1,038 (+1.27%) | 17,600 (-88.78%) | 0 | 8,955,000 (-0.03%) | 3,800 (+58.33%) |
| 2025/11/11 | 1,025 (+1.38%) | 156,800 (+2.82%) | 0 | 8,957,900 (-0.10%) | 2,400 (+14.29%) |
| 2025/11/10 | 1,011 (+1.00%) | 152,500 (-17.03%) | 0 | 8,967,100 (+0.06%) | 2,100 (-25.00%) |
| 2025/11/07 | 1,001 (+0.91%) | 183,800 (+74.71%) | 0 | 8,961,500 (+0.02%) | 2,800 (+40.00%) |
| 2025/11/06 | 992 (+0.20%) | 105,200 (-60.11%) | 0 | 8,960,100 (-0.04%) | 2,000 (0.00%) |
| 2025/11/05 | 990 (-1.30%) | 263,700 (+687.16%) | 0 | 8,963,600 (-0.10%) | 2,000 (+5.26%) |
| 2025/11/04 | 1,003 (0.00%) | 33,500 (-22.45%) | 0 | 8,972,700 (0.00%) | 1,900 (0.00%) |
| 2025/10/31 | 1,003 (-0.20%) | 43,200 (-22.86%) | 0 | 8,972,700 (+0.12%) | 1,900 (-13.64%) |
| 2025/10/30 | 1,005 (+0.30%) | 56,000 (+56.42%) | 0 | 8,962,100 (+0.09%) | 2,200 (-8.33%) |
| 2025/10/29 | 1,002 (-1.09%) | 35,800 (+24.74%) | 0 | 8,954,000 (+0.01%) | 2,400 (0.00%) |
| 2025/10/28 | 1,013 (-2.31%) | 28,700 (-37.61%) | 0 | 8,953,200 (+0.09%) | 2,400 (+9.09%) |
| 2025/10/27 | 1,037 (+1.97%) | 46,000 (+110.05%) | 0 | 8,945,500 (+0.01%) | 2,200 (-4.35%) |
| 2025/10/24 | 1,017 (+0.69%) | 21,900 (-35.40%) | 0 | 8,944,400 (+0.03%) | 2,300 (-50.00%) |
| 2025/10/23 | 1,010 (+1.00%) | 33,900 (+50.67%) | 0 | 8,941,700 (+0.08%) | 4,600 (-4.17%) |
| 2025/10/22 | 1,000 (-0.50%) | 22,500 (-64.68%) | 0 | 8,934,800 (+0.07%) | 4,800 (-2.04%) |
| 2025/10/21 | 1,005 (+0.20%) | 63,700 (-59.27%) | 0 | 8,928,200 (+0.03%) | 4,900 (+8.89%) |
| 2025/10/20 | 1,003 (+2.87%) | 156,400 (+630.84%) | 0 | 8,925,200 (+0.05%) | 4,500 (0.00%) |
| 2025/10/17 | 975 (-2.30%) | 21,400 (-11.93%) | 0 | 8,921,100 (+0.01%) | 4,500 (-2.17%) |
| 2025/10/16 | 998 (+1.01%) | 24,300 (-28.11%) | 0 | 8,920,600 (-0.08%) | 4,600 (-4.17%) |
| 2025/10/15 | 988 (+0.92%) | 33,800 (-8.15%) | 0 | 8,927,500 (+0.10%) | 4,800 (-4.00%) |
| 2025/10/14 | 979 (-0.81%) | 36,800 (-4.17%) | 0 | 8,918,600 (+0.12%) | 5,000 (-7.41%) |
| 2025/10/10 | 987 (-1.50%) | 38,400 (+287.88%) | 0 | 8,907,900 (+0.02%) | 5,400 (-5.26%) |
| 2025/10/09 | 1,002 (0.00%) | 9,900 (-49.75%) | 0 | 8,906,100 (+0.04%) | 5,700 (0.00%) |
| 2025/10/08 | 1,002 (+1.42%) | 19,700 (+1.55%) | 0 | 8,902,400 (+0.04%) | 5,700 (0.00%) |
| 2025/10/07 | 988 (+0.10%) | 19,400 (-65.60%) | 0 | 8,899,200 (-0.21%) | 5,700 (0.00%) |
| 2025/10/06 | 987 (+0.30%) | 56,400 (+102.88%) | 0 | 8,918,200 (-0.01%) | 5,700 (+5.56%) |
| 2025/10/03 | 984 (+0.92%) | 27,800 (-25.07%) | 0 | 8,918,900 (0.00%) | 5,400 (0.00%) |
| 2025/10/02 | 975 (0.00%) | 37,100 (-13.11%) | 0 | 8,918,500 (0.00%) | 5,400 (-3.57%) |
| 2025/10/01 | 975 (-3.37%) | 42,700 (+52.50%) | 0 | 8,918,400 (-0.01%) | 5,600 (0.00%) |
| 2025/09/30 | 1,009 (+0.40%) | 28,000 (+56.42%) | 0 | 8,919,400 (-0.02%) | 5,600 (+1.82%) |
| 2025/09/29 | 1,005 (-1.18%) | 17,900 (-26.34%) | 0 | 8,921,300 (-0.02%) | 5,500 (0.00%) |
| 2025/09/26 | 1,017 (-0.49%) | 24,300 (-46.71%) | 0 | 8,923,500 (-0.04%) | 5,500 (-1.79%) |
| 2025/09/25 | 1,022 (-0.20%) | 45,600 (+27.02%) | 0 | 8,927,400 (+0.24%) | 5,600 (-1.75%) |
| 2025/09/24 | 1,024 (+0.49%) | 35,900 (-26.43%) | 0 | 8,905,600 (0.00%) | 5,700 (0.00%) |
| 2025/09/22 | 1,019 (+0.79%) | 48,800 (+19.02%) | 0 | 8,905,600 (-0.05%) | 5,700 (+1.79%) |
| 2025/09/19 | 1,011 (-1.08%) | 41,000 (-39.88%) | 0 | 8,909,900 (+0.04%) | 5,600 (+80.65%) |
| 2025/09/18 | 1,022 (-1.73%) | 68,200 (+192.70%) | 0 | 8,906,100 (+0.04%) | 3,100 (+3.33%) |
| 2025/09/17 | 1,040 (-0.10%) | 23,300 (-11.07%) | 0 | 8,902,900 (0.00%) | 3,000 (-3.23%) |
| 2025/09/16 | 1,041 (-0.10%) | 26,200 (+1.95%) | 0 | 8,903,200 (+0.02%) | 3,100 (+3.33%) |
| 2025/09/12 | 1,042 (+0.10%) | 25,700 (-59.14%) | 0 | 8,901,700 (+0.03%) | 3,000 (+11.11%) |
| 2025/09/11 | 1,041 (-2.44%) | 62,900 (-26.52%) | 0 | 8,899,100 (-0.05%) | 2,700 (0.00%) |
| 2025/09/10 | 1,067 (+0.19%) | 85,600 (+43.62%) | 0 | 8,903,500 (+0.03%) | 2,700 (0.00%) |
| 2025/09/09 | 1,065 (+0.09%) | 59,600 (-1.32%) | 0 | 8,901,200 (-0.27%) | 2,700 (0.00%) |
| 2025/09/08 | 1,064 (0.00%) | 60,400 (+140.64%) | 0 | 8,925,600 (-0.04%) | 2,700 (-3.57%) |
| 2025/09/05 | 1,064 (-0.28%) | 25,100 (+280.30%) | 0 | 8,929,100 (-0.02%) | 2,800 (0.00%) |
| 2025/09/04 | 1,067 (+0.47%) | 6,600 (-88.17%) | 0 | 8,930,600 (+0.01%) | 2,800 (-3.45%) |
| 2025/09/03 | 1,062 (-0.56%) | 55,800 (+12.96%) | 0 | 8,929,500 (+0.30%) | 2,900 (0.00%) |
| 2025/09/02 | 1,068 (+1.23%) | 49,400 (+88.55%) | 0 | 8,902,700 (-0.06%) | 2,900 (0.00%) |
| 2025/09/01 | 1,055 (-0.19%) | 26,200 (-42.92%) | 0 | 8,907,900 (+0.06%) | 2,900 (-3.33%) |
| 2025/08/29 | 1,057 (-1.21%) | 45,900 (+14.46%) | 0 | 8,902,500 (+0.01%) | 3,000 (-9.09%) |
| 2025/08/28 | 1,070 (0.00%) | 40,100 (-23.18%) | 0 | 8,901,200 (-0.15%) | 3,300 (+6.45%) |
| 2025/08/27 | 1,070 (+0.75%) | 52,200 (-90.59%) | 0 | 8,914,400 (+1.69%) | 3,100 (-6.06%) |
| 2025/08/26 | 1,062 (-0.75%) | 554,600 (+832.10%) | 0 | 8,766,500 (+0.11%) | 3,300 (+3.13%) |
| 2025/08/25 | 1,070 (-0.09%) | 59,500 (+144.86%) | 0 | 8,756,700 (+0.01%) | 3,200 (-8.57%) |
| 2025/08/22 | 1,071 (-1.29%) | 24,300 (-88.04%) | 0 | 8,755,700 (-0.71%) | 3,500 (+6.06%) |
| 2025/08/21 | 1,085 (-0.09%) | 203,100 (+356.40%) | 0 | 8,817,900 (-0.13%) | 3,300 (0.00%) |
| 2025/08/20 | 1,086 (+0.46%) | 44,500 (-88.48%) | 0 | 8,829,500 (-0.37%) | 3,300 (-8.33%) |
| 2025/08/19 | 1,081 (+0.46%) | 386,400 (+32.06%) | 0 | 8,862,300 (-0.68%) | 3,600 (-20.00%) |
| 2025/08/18 | 1,076 (-1.74%) | 292,600 (+377.32%) | 0 | 8,923,200 (0.00%) | 4,500 (0.00%) |
| 2025/08/15 | 1,095 (+0.55%) | 61,300 (+18.57%) | 0 | 8,923,200 (-0.14%) | 4,500 (-6.25%) |
| 2025/08/14 | 1,089 (0.00%) | 51,700 (-58.57%) | 0 | 8,935,700 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 1,089 (+1.02%) | 124,800 (+52.20%) | 0 | 8,935,700 (-0.42%) | 4,800 (-12.73%) |
| 2025/08/12 | 1,078 (+0.37%) | 82,000 (+163.67%) | 0 | 8,973,100 (-0.08%) | 5,500 (+25.00%) |
| 2025/08/08 | 1,074 (+0.19%) | 31,100 (-41.98%) | 0 | 8,980,700 (+0.10%) | 4,400 (-2.22%) |
| 2025/08/07 | 1,072 (+0.56%) | 53,600 (-25.86%) | 0 | 8,971,700 (-0.03%) | 4,500 (-2.17%) |
| 2025/08/06 | 1,066 (+0.09%) | 72,300 (+48.16%) | 0 | 8,974,500 (-0.03%) | 4,600 (-4.17%) |
| 2025/08/05 | 1,065 (-0.47%) | 48,800 (-67.55%) | 0 | 8,977,500 (0.00%) | 4,800 (-2.04%) |
| 2025/08/04 | 1,070 (-0.65%) | 150,400 (+7.97%) | 0 | 8,977,300 (+0.02%) | 4,900 (+2.08%) |
| 2025/08/01 | 1,077 (+0.65%) | 139,300 (-37.22%) | 0 | 8,975,700 (+0.46%) | 4,800 (-7.69%) |
| 2025/07/31 | 1,070 (-2.55%) | 221,900 (+29.54%) | 0 | 8,934,700 (+0.08%) | 5,200 (+13.04%) |
| 2025/07/30 | 1,098 (+0.27%) | 171,300 (+93.12%) | 0 | 8,927,200 (+0.04%) | 4,600 (+2.22%) |
| 2025/07/29 | 1,095 (+0.64%) | 88,700 (-26.02%) | 0 | 8,923,600 (+0.29%) | 4,500 (-15.09%) |
| 2025/07/28 | 1,088 (-1.09%) | 119,900 (+218.04%) | 0 | 8,897,600 (+0.07%) | 5,300 (+1.92%) |
| 2025/07/25 | 1,100 (+0.18%) | 37,700 (+9.59%) | 0 | 8,891,600 (+0.07%) | 5,200 (-18.75%) |
| 2025/07/24 | 1,098 (+0.37%) | 34,400 (-40.59%) | 0 | 8,885,300 (-0.04%) | 6,400 (-7.25%) |
| 2025/07/23 | 1,094 (0.00%) | 57,900 (-63.33%) | 0 | 8,889,200 (-0.77%) | 6,900 (0.00%) |
| 2025/07/22 | 1,094 | 157,900 | 0 | 8,958,500 | 6,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。