日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,513 (-0.33%) | 2,240,800 (+11.62%) | 10,293,279 (0.00%) | 303,400 (0.00%) | 107,800 (0.00%) |
| 2026/01/21 | 5,531 (-2.37%) | 2,007,500 (+24.01%) | 10,293,279 (0.00%) | 303,400 (0.00%) | 107,800 (0.00%) |
| 2026/01/20 | 5,665 (-0.63%) | 1,618,800 (+24.60%) | 10,293,279 (0.00%) | 303,400 (0.00%) | 107,800 (0.00%) |
| 2026/01/19 | 5,701 (-0.28%) | 1,299,200 (-25.82%) | 10,293,279 (0.00%) | 303,400 (0.00%) | 107,800 (0.00%) |
| 2026/01/16 | 5,717 (-0.33%) | 1,751,500 (-12.05%) | 10,293,279 (0.00%) | 303,400 (+25.42%) | 107,800 (-14.38%) |
| 2026/01/15 | 5,736 (-0.03%) | 1,991,500 (-22.77%) | 10,293,279 (0.00%) | 241,900 (0.00%) | 125,900 (0.00%) |
| 2026/01/14 | 5,738 (+0.07%) | 2,578,800 (+0.93%) | 10,293,279 (0.00%) | 241,900 (0.00%) | 125,900 (0.00%) |
| 2026/01/13 | 5,734 (+1.79%) | 2,555,100 (+11.56%) | 10,293,279 (0.00%) | 241,900 (0.00%) | 125,900 (0.00%) |
| 2026/01/09 | 5,633 (+0.70%) | 2,290,300 (-15.83%) | 10,293,279 (0.00%) | 241,900 (-14.07%) | 125,900 (+21.88%) |
| 2026/01/08 | 5,594 (+0.59%) | 2,720,900 (+56.63%) | 10,293,279 (0.00%) | 281,500 (0.00%) | 103,300 (0.00%) |
| 2026/01/07 | 5,561 (-0.02%) | 1,737,100 (-24.71%) | 10,293,279 (0.00%) | 281,500 (0.00%) | 103,300 (0.00%) |
| 2026/01/06 | 5,562 (+2.39%) | 2,307,300 (+15.08%) | 10,293,279 (0.00%) | 281,500 (0.00%) | 103,300 (0.00%) |
| 2026/01/05 | 5,432 (+1.80%) | 2,005,000 (+44.08%) | 10,293,279 (0.00%) | 281,500 (0.00%) | 103,300 (0.00%) |
| 2025/12/30 | 5,336 (+0.19%) | 1,391,600 (+14.68%) | 10,293,279 (0.00%) | 281,500 (0.00%) | 103,300 (0.00%) |
| 2025/12/29 | 5,326 (+0.43%) | 1,213,500 (+40.96%) | 10,293,279 (0.00%) | 281,500 (0.00%) | 103,300 (0.00%) |
| 2025/12/26 | 5,303 (-0.60%) | 860,900 (+29.95%) | 10,293,279 (0.00%) | 281,500 (-11.51%) | 103,300 (-5.83%) |
| 2025/12/25 | 5,335 (+0.60%) | 662,500 (-51.16%) | 10,293,279 (0.00%) | 318,100 (0.00%) | 109,700 (0.00%) |
| 2025/12/24 | 5,303 (-0.84%) | 1,356,400 (-12.66%) | 10,293,279 (0.00%) | 318,100 (0.00%) | 109,700 (0.00%) |
| 2025/12/23 | 5,348 (+1.44%) | 1,553,100 (-2.47%) | 10,293,279 (0.00%) | 318,100 (0.00%) | 109,700 (0.00%) |
| 2025/12/22 | 5,272 (+0.17%) | 1,592,500 (-53.22%) | 10,293,279 (0.00%) | 318,100 (0.00%) | 109,700 (0.00%) |
| 2025/12/19 | 5,263 (-0.15%) | 3,403,900 (+59.43%) | 10,293,279 (0.00%) | 318,100 (+16.86%) | 109,700 (-5.43%) |
| 2025/12/18 | 5,271 (-0.06%) | 2,135,100 (+22.99%) | 10,293,279 (0.00%) | 272,200 (0.00%) | 116,000 (0.00%) |
| 2025/12/17 | 5,274 (+1.81%) | 1,736,000 (-25.38%) | 10,293,279 (0.00%) | 272,200 (0.00%) | 116,000 (0.00%) |
| 2025/12/16 | 5,180 (-1.88%) | 2,326,600 (+30.23%) | 10,293,279 (0.00%) | 272,200 (0.00%) | 116,000 (0.00%) |
| 2025/12/15 | 5,279 (+1.52%) | 1,786,500 (-49.67%) | 10,293,279 (0.00%) | 272,200 (0.00%) | 116,000 (0.00%) |
| 2025/12/12 | 5,200 (+2.99%) | 3,549,800 (+83.64%) | 10,293,279 (0.00%) | 272,200 (-29.23%) | 116,000 (+17.17%) |
| 2025/12/11 | 5,049 (-0.63%) | 1,933,000 (-32.15%) | 10,293,279 (0.00%) | 384,600 (0.00%) | 99,000 (0.00%) |
| 2025/12/10 | 5,081 (0.00%) | 2,848,800 (+80.05%) | 10,293,279 (0.00%) | 384,600 (0.00%) | 99,000 (0.00%) |
| 2025/12/09 | 5,081 (+0.97%) | 1,582,200 (-22.87%) | 10,293,279 (0.00%) | 384,600 (0.00%) | 99,000 (0.00%) |
| 2025/12/08 | 5,032 (+0.54%) | 2,051,400 (-0.04%) | 10,293,279 (0.00%) | 384,600 (0.00%) | 99,000 (0.00%) |
| 2025/12/05 | 5,005 (-2.44%) | 2,052,200 (-16.66%) | 10,293,279 (0.00%) | 384,600 (+11.83%) | 99,000 (+1.85%) |
| 2025/12/04 | 5,130 (+1.58%) | 2,462,400 (+11.41%) | 10,293,279 (0.00%) | 343,900 (0.00%) | 97,200 (0.00%) |
| 2025/12/03 | 5,050 (-0.59%) | 2,210,300 (-23.28%) | 10,293,279 (0.00%) | 343,900 (0.00%) | 97,200 (0.00%) |
| 2025/12/02 | 5,080 (+1.74%) | 2,880,900 (+38.85%) | 10,293,279 (0.00%) | 343,900 (0.00%) | 97,200 (0.00%) |
| 2025/12/01 | 4,993 (+0.81%) | 2,074,900 (+16.70%) | 10,293,279 (0.00%) | 343,900 (0.00%) | 97,200 (0.00%) |
| 2025/11/28 | 4,953 (+0.77%) | 1,778,000 (+4.42%) | 10,293,279 (0.00%) | 343,900 (+34.49%) | 97,200 (-76.05%) |
| 2025/11/27 | 4,915 (-1.07%) | 1,702,800 (-44.00%) | 10,293,279 (0.00%) | 255,700 (0.00%) | 405,800 (0.00%) |
| 2025/11/26 | 4,968 (+2.05%) | 3,040,600 (-5.35%) | 10,293,279 (0.00%) | 255,700 (0.00%) | 405,800 (0.00%) |
| 2025/11/25 | 4,868 (-3.18%) | 3,212,400 (-75.92%) | 10,293,279 (0.00%) | 255,700 (0.00%) | 405,800 (0.00%) |
| 2025/11/21 | 5,028 (+1.47%) | 13,339,000 (+92.44%) | 10,293,279 (0.00%) | 255,700 (-19.92%) | 405,800 (+498.53%) |
| 2025/11/20 | 4,955 (+10.53%) | 6,931,500 (+140.13%) | 10,293,279 (0.00%) | 319,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/19 | 4,483 (-1.54%) | 2,886,600 (-5.84%) | 10,293,279 (0.00%) | 319,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/18 | 4,553 (-2.00%) | 3,065,700 (+23.65%) | 10,293,279 (0.00%) | 319,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/17 | 4,646 (-0.83%) | 2,479,300 (+39.44%) | 10,293,279 (0.00%) | 319,300 (0.00%) | 67,800 (0.00%) |
| 2025/11/14 | 4,685 (+0.36%) | 1,778,000 (+3.51%) | 10,293,279 (0.00%) | 319,300 (+11.18%) | 67,800 (-0.29%) |
| 2025/11/13 | 4,668 (+0.02%) | 1,717,700 (-10.67%) | 10,293,279 (0.00%) | 287,200 (0.00%) | 68,000 (0.00%) |
| 2025/11/12 | 4,667 (+1.48%) | 1,922,900 (-1.46%) | 10,293,279 (0.00%) | 287,200 (0.00%) | 68,000 (0.00%) |
| 2025/11/11 | 4,599 (-0.54%) | 1,951,400 (+22.23%) | 10,293,279 (0.00%) | 287,200 (0.00%) | 68,000 (0.00%) |
| 2025/11/10 | 4,624 (-0.26%) | 1,596,500 (-17.62%) | 10,293,279 (0.00%) | 287,200 (0.00%) | 68,000 (0.00%) |
| 2025/11/07 | 4,636 (+0.11%) | 1,937,900 (-0.29%) | 10,293,279 (0.00%) | 287,200 (-0.69%) | 68,000 (-6.85%) |
| 2025/11/06 | 4,631 (+2.73%) | 1,943,500 (-42.00%) | 10,293,279 (0.00%) | 289,200 (0.00%) | 73,000 (0.00%) |
| 2025/11/05 | 4,508 (-3.14%) | 3,350,900 (+16.44%) | 10,293,279 (0.00%) | 289,200 (0.00%) | 73,000 (0.00%) |
| 2025/11/04 | 4,654 (-1.15%) | 2,877,900 (+9.44%) | 10,293,279 (0.00%) | 289,200 (0.00%) | 73,000 (0.00%) |
| 2025/10/31 | 4,708 (+1.20%) | 2,629,700 (-66.89%) | 10,293,279 (0.00%) | 289,200 (-20.61%) | 73,000 (+0.83%) |
| 2025/10/30 | 4,652 (+2.22%) | 7,942,100 (+217.28%) | 10,293,279 (0.00%) | 364,300 (0.00%) | 72,400 (0.00%) |
| 2025/10/29 | 4,551 (-1.11%) | 2,503,200 (+33.01%) | 10,293,279 (0.00%) | 364,300 (0.00%) | 72,400 (0.00%) |
| 2025/10/28 | 4,602 (-1.20%) | 1,881,900 (-3.87%) | 10,293,279 (0.00%) | 364,300 (0.00%) | 72,400 (0.00%) |
| 2025/10/27 | 4,658 (+0.98%) | 1,957,700 (+13.56%) | 10,293,279 (0.00%) | 364,300 (0.00%) | 72,400 (0.00%) |
| 2025/10/24 | 4,613 (-1.66%) | 1,724,000 (-3.40%) | 10,293,279 (0.00%) | 364,300 (-23.58%) | 72,400 (-5.73%) |
| 2025/10/23 | 4,691 (+0.93%) | 1,784,700 (-14.64%) | 10,293,279 (0.00%) | 476,700 (0.00%) | 76,800 (0.00%) |
| 2025/10/22 | 4,648 (+0.89%) | 2,090,800 (-28.80%) | 10,293,279 (0.00%) | 476,700 (0.00%) | 76,800 (0.00%) |
| 2025/10/21 | 4,607 (-0.69%) | 2,936,400 (+40.60%) | 10,293,279 (0.00%) | 476,700 (0.00%) | 76,800 (0.00%) |
| 2025/10/20 | 4,639 (+2.02%) | 2,088,500 (-39.55%) | 10,293,279 (0.00%) | 476,700 (0.00%) | 76,800 (0.00%) |
| 2025/10/17 | 4,547 (-4.72%) | 3,455,100 (+23.91%) | 10,293,279 (0.00%) | 476,700 (+92.68%) | 76,800 (-18.64%) |
| 2025/10/16 | 4,772 (-1.57%) | 2,788,500 (+23.46%) | 10,293,279 (0.00%) | 247,400 (0.00%) | 94,400 (0.00%) |
| 2025/10/15 | 4,848 (+1.87%) | 2,258,600 (-30.33%) | 10,293,279 (-8.97%) | 247,400 (0.00%) | 94,400 (0.00%) |
| 2025/10/14 | 4,759 (-1.25%) | 3,241,700 (-14.67%) | 11,307,179 (0.00%) | 247,400 (0.00%) | 94,400 (0.00%) |
| 2025/10/10 | 4,819 (-1.23%) | 3,799,000 (+46.14%) | 11,307,179 (0.00%) | 247,400 (-47.87%) | 94,400 (+31.84%) |
| 2025/10/09 | 4,879 (+2.07%) | 2,599,600 (-8.77%) | 11,307,179 (0.00%) | 474,600 (0.00%) | 71,600 (0.00%) |
| 2025/10/08 | 4,780 (+2.73%) | 2,849,600 (-6.84%) | 11,307,179 (0.00%) | 474,600 (0.00%) | 71,600 (0.00%) |
| 2025/10/07 | 4,653 (+0.45%) | 3,058,900 (-16.49%) | 11,307,179 (0.00%) | 474,600 (0.00%) | 71,600 (0.00%) |
| 2025/10/06 | 4,632 (+4.02%) | 3,662,800 (+112.72%) | 11,307,179 (0.00%) | 474,600 (0.00%) | 71,600 (0.00%) |
| 2025/10/03 | 4,453 (-0.76%) | 1,721,900 (-20.62%) | 11,307,179 (0.00%) | 474,600 (+22.86%) | 71,600 (-14.66%) |
| 2025/10/02 | 4,487 (+0.13%) | 2,169,200 (-22.83%) | 11,307,179 (0.00%) | 386,300 (0.00%) | 83,900 (0.00%) |
| 2025/10/01 | 4,481 (-2.05%) | 2,811,000 (+3.62%) | 11,307,179 (0.00%) | 386,300 (0.00%) | 83,900 (0.00%) |
| 2025/09/30 | 4,575 (+1.46%) | 2,712,800 (+15.37%) | 11,307,179 (0.00%) | 386,300 (0.00%) | 83,900 (0.00%) |
| 2025/09/29 | 4,509 (-2.66%) | 2,351,400 (-34.13%) | 11,307,179 (0.00%) | 386,300 (0.00%) | 83,900 (0.00%) |
| 2025/09/26 | 4,632 (+1.25%) | 3,570,000 (-15.28%) | 11,307,179 (0.00%) | 386,300 (+28.55%) | 83,900 (-9.78%) |
| 2025/09/25 | 4,575 (-2.54%) | 4,213,900 (+73.64%) | 11,307,179 (0.00%) | 300,500 (0.00%) | 93,000 (0.00%) |
| 2025/09/24 | 4,694 (-0.55%) | 2,426,800 (+26.90%) | 11,307,179 (+9.32%) | 300,500 (0.00%) | 93,000 (0.00%) |
| 2025/09/22 | 4,720 (+0.73%) | 1,912,300 (-65.90%) | 10,343,579 (0.00%) | 300,500 (0.00%) | 93,000 (0.00%) |
| 2025/09/19 | 4,686 (-0.34%) | 5,607,200 (+123.50%) | 10,343,579 (0.00%) | 300,500 (+13.52%) | 93,000 (-7.19%) |
| 2025/09/18 | 4,702 (-0.57%) | 2,508,800 (+10.84%) | 10,343,579 (+11.85%) | 264,700 (0.00%) | 100,200 (0.00%) |
| 2025/09/17 | 4,729 (-1.34%) | 2,263,500 (+4.77%) | 9,247,679 (0.00%) | 264,700 (0.00%) | 100,200 (0.00%) |
| 2025/09/16 | 4,793 (+0.88%) | 2,160,500 (-42.11%) | 9,247,679 (0.00%) | 264,700 (0.00%) | 100,200 (0.00%) |
| 2025/09/12 | 4,751 (+1.32%) | 3,732,300 (+69.33%) | 9,247,679 (0.00%) | 264,700 (-13.81%) | 100,200 (-0.69%) |
| 2025/09/11 | 4,689 (-1.90%) | 2,204,100 (+12.40%) | 9,247,679 (0.00%) | 307,100 (0.00%) | 100,900 (0.00%) |
| 2025/09/10 | 4,780 (-0.33%) | 1,960,900 (+0.34%) | 9,247,679 (0.00%) | 307,100 (0.00%) | 100,900 (0.00%) |
| 2025/09/09 | 4,796 (-0.10%) | 1,954,200 (+33.88%) | 9,247,679 (0.00%) | 307,100 (0.00%) | 100,900 (0.00%) |
| 2025/09/08 | 4,801 (+0.59%) | 1,459,700 (-14.31%) | 9,247,679 (0.00%) | 307,100 (0.00%) | 100,900 (0.00%) |
| 2025/09/05 | 4,773 (-0.50%) | 1,703,400 (-25.16%) | 9,247,679 (0.00%) | 307,100 (-18.52%) | 100,900 (-3.17%) |
| 2025/09/04 | 4,797 (+1.46%) | 2,276,000 (-13.32%) | 9,247,679 (0.00%) | 376,900 (0.00%) | 104,200 (0.00%) |
| 2025/09/03 | 4,728 (-1.66%) | 2,625,800 (+45.32%) | 9,247,679 (+0.52%) | 376,900 (0.00%) | 104,200 (0.00%) |
| 2025/09/02 | 4,808 (+1.65%) | 1,806,900 (+10.27%) | 9,199,979 (0.00%) | 376,900 (0.00%) | 104,200 (0.00%) |
| 2025/09/01 | 4,730 (-0.57%) | 1,638,600 (-47.54%) | 9,199,979 (0.00%) | 376,900 (0.00%) | 104,200 (0.00%) |
| 2025/08/29 | 4,757 (-1.39%) | 3,123,700 (-42.41%) | 9,199,979 (0.00%) | 376,900 (+32.52%) | 104,200 (-1.61%) |
| 2025/08/28 | 4,824 (+3.25%) | 5,424,200 (+141.20%) | 9,199,979 (0.00%) | 284,400 (0.00%) | 105,900 (0.00%) |
| 2025/08/27 | 4,672 (-0.87%) | 2,248,800 (-17.69%) | 9,199,979 (0.00%) | 284,400 (0.00%) | 105,900 (0.00%) |
| 2025/08/26 | 4,713 (-1.05%) | 2,732,000 (+83.50%) | 9,199,979 (0.00%) | 284,400 (0.00%) | 105,900 (0.00%) |
| 2025/08/25 | 4,763 (+0.95%) | 1,488,800 (-21.86%) | 9,199,979 (0.00%) | 284,400 (0.00%) | 105,900 (0.00%) |
| 2025/08/22 | 4,718 (+0.88%) | 1,905,200 (+11.80%) | 9,199,979 (0.00%) | 284,400 (-15.31%) | 105,900 (-7.19%) |
| 2025/08/21 | 4,677 (-1.58%) | 1,704,100 (-17.30%) | 9,199,979 (0.00%) | 335,800 (0.00%) | 114,100 (0.00%) |
| 2025/08/20 | 4,752 (-0.08%) | 2,060,700 (-18.70%) | 9,199,979 (0.00%) | 335,800 (0.00%) | 114,100 (0.00%) |
| 2025/08/19 | 4,756 (-1.63%) | 2,534,800 (-3.42%) | 9,199,979 (0.00%) | 335,800 (0.00%) | 114,100 (0.00%) |
| 2025/08/18 | 4,835 (+1.04%) | 2,624,500 (-24.00%) | 9,199,979 (0.00%) | 335,800 (0.00%) | 114,100 (0.00%) |
| 2025/08/15 | 4,785 (+0.65%) | 3,453,400 (+26.29%) | 9,199,979 (0.00%) | 335,800 (+7.94%) | 114,100 (+4.87%) |
| 2025/08/14 | 4,754 (-1.21%) | 2,734,400 (-11.52%) | 9,199,979 (0.00%) | 311,100 (0.00%) | 108,800 (0.00%) |
| 2025/08/13 | 4,812 (+1.07%) | 3,090,500 (+5.64%) | 9,199,979 (0.00%) | 311,100 (0.00%) | 108,800 (0.00%) |
| 2025/08/12 | 4,761 (+1.10%) | 2,925,600 (-2.41%) | 9,199,979 (0.00%) | 311,100 (0.00%) | 108,800 (0.00%) |
| 2025/08/08 | 4,709 (+1.73%) | 2,997,800 (+42.65%) | 9,199,979 (0.00%) | 311,100 (-31.76%) | 108,800 (+12.98%) |
| 2025/08/07 | 4,629 (+2.07%) | 2,101,500 (-17.71%) | 9,199,979 (0.00%) | 455,900 (0.00%) | 96,300 (0.00%) |
| 2025/08/06 | 4,535 (+1.21%) | 2,553,900 (+6.77%) | 9,199,979 (-19.74%) | 455,900 (0.00%) | 96,300 (0.00%) |
| 2025/08/05 | 4,481 (+1.36%) | 2,391,900 (-19.69%) | 11,462,029 (0.00%) | 455,900 (0.00%) | 96,300 (0.00%) |
| 2025/08/04 | 4,421 (-2.34%) | 2,978,500 (+28.19%) | 11,462,029 (0.00%) | 455,900 (0.00%) | 96,300 (0.00%) |
| 2025/08/01 | 4,527 (+1.23%) | 2,323,500 (+20.22%) | 11,462,029 (0.00%) | 455,900 (-18.57%) | 96,300 (-9.92%) |
| 2025/07/31 | 4,472 (+1.20%) | 1,932,700 (+6.17%) | 11,462,029 (0.00%) | 559,900 (0.00%) | 106,900 (0.00%) |
| 2025/07/30 | 4,419 (+0.50%) | 1,820,300 (+6.51%) | 11,462,029 (0.00%) | 559,900 (0.00%) | 106,900 (0.00%) |
| 2025/07/29 | 4,397 (+0.25%) | 1,709,100 (+8.56%) | 11,462,029 (0.00%) | 559,900 (0.00%) | 106,900 (0.00%) |
| 2025/07/28 | 4,386 (-0.79%) | 1,574,300 (+0.77%) | 11,462,029 (0.00%) | 559,900 (0.00%) | 106,900 (0.00%) |
| 2025/07/25 | 4,421 (-0.41%) | 1,562,300 (-43.96%) | 11,462,029 (0.00%) | 559,900 (-4.39%) | 106,900 (-38.49%) |
| 2025/07/24 | 4,439 (+0.41%) | 2,787,900 (-26.16%) | 11,462,029 (0.00%) | 585,600 (0.00%) | 173,800 (0.00%) |
| 2025/07/23 | 4,421 (+0.98%) | 3,775,500 (+42.61%) | 11,462,029 (0.00%) | 585,600 (0.00%) | 173,800 (0.00%) |
| 2025/07/22 | 4,378 | 2,647,400 | 11,462,029 | 585,600 | 173,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | BNP Paribas Financial Markets SNC |
|---|---|---|
| 2025/10/15 | 6,665,919 / 0.71% -1,013,900 (-13.20%) / △0.11pt | 3,627,360 / 0.36% |
| 2025/09/24 | 7,679,819 / 0.82% +963,600 (+14.35%) / +0.11pt | 3,627,360 / 0.36% |
| 2025/09/18 | 6,716,219 / 0.71% +1,095,900 (+19.50%) / +0.11pt | 3,627,360 / 0.36% |
| 2025/09/03 | 5,620,319 / 0.60% +47,700 (+0.86%) / +0.01pt | 3,627,360 / 0.36% |
| 2025/08/06 | 5,572,619 / 0.59% -2,262,050 (-28.87%) / △0.24pt | 3,627,360 / 0.36% |
| 2025/06/02 | 7,834,669 / 0.83% +7,834,669 / +0.83% | 3,627,360 / 0.36% |
| 2025/03/31 | - | 3,627,360 / 0.36% -3,936,371 (-52.04%) / △0.40pt |
| 2025/03/25 | - | 7,563,731 / 0.76% +2,522,106 (+50.03%) / +0.26pt |
| 2025/03/12 | - | 5,041,625 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。