日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,400 (-2.98%) | 13,235,400 (+36.60%) | 0 | 10,942,100 (0.00%) | 1,614,400 (0.00%) |
| 2026/01/20 | 1,443 (-2.30%) | 9,688,900 (+5.88%) | 0 | 10,942,100 (0.00%) | 1,614,400 (0.00%) |
| 2026/01/19 | 1,477 (-0.03%) | 9,150,400 (-18.50%) | 0 | 10,942,100 (0.00%) | 1,614,400 (0.00%) |
| 2026/01/16 | 1,477 (-0.97%) | 11,228,100 (-2.72%) | 0 | 10,942,100 (+9.30%) | 1,614,400 (-1.62%) |
| 2026/01/15 | 1,492 (+0.44%) | 11,541,900 (-13.11%) | 0 | 10,010,700 (0.00%) | 1,641,000 (0.00%) |
| 2026/01/14 | 1,485 (+0.61%) | 13,283,000 (-2.12%) | 0 | 10,010,700 (0.00%) | 1,641,000 (0.00%) |
| 2026/01/13 | 1,476 (+4.87%) | 13,570,200 (+58.07%) | 0 | 10,010,700 (0.00%) | 1,641,000 (0.00%) |
| 2026/01/09 | 1,408 (+1.59%) | 8,585,100 (-12.36%) | 0 | 10,010,700 (-7.99%) | 1,641,000 (+18.08%) |
| 2026/01/08 | 1,386 (-1.46%) | 9,796,200 (-19.55%) | 0 | 10,879,500 (0.00%) | 1,389,700 (0.00%) |
| 2026/01/07 | 1,406 (+0.46%) | 12,176,400 (+0.53%) | 0 | 10,879,500 (0.00%) | 1,389,700 (0.00%) |
| 2026/01/06 | 1,400 (+3.90%) | 12,112,600 (+23.95%) | 0 | 10,879,500 (0.00%) | 1,389,700 (0.00%) |
| 2026/01/05 | 1,347 (+3.54%) | 9,772,100 (+50.47%) | 0 | 10,879,500 (0.00%) | 1,389,700 (0.00%) |
| 2025/12/30 | 1,301 (-1.66%) | 6,494,500 (-8.21%) | 0 | 10,879,500 (0.00%) | 1,389,700 (0.00%) |
| 2025/12/29 | 1,323 (+0.84%) | 7,075,400 (-5.17%) | 0 | 10,879,500 (0.00%) | 1,389,700 (0.00%) |
| 2025/12/26 | 1,312 (+0.69%) | 7,461,300 (+92.29%) | 0 | 10,879,500 (-4.72%) | 1,389,700 (+7.18%) |
| 2025/12/25 | 1,303 (+0.93%) | 3,880,300 (-46.45%) | 0 | 11,417,900 (0.00%) | 1,296,600 (0.00%) |
| 2025/12/24 | 1,291 (-0.50%) | 7,246,800 (+3.28%) | 0 | 11,417,900 (0.00%) | 1,296,600 (0.00%) |
| 2025/12/23 | 1,298 (+0.58%) | 7,016,900 (-12.06%) | 0 | 11,417,900 (0.00%) | 1,296,600 (0.00%) |
| 2025/12/22 | 1,290 (+2.22%) | 7,979,100 (-38.23%) | 0 | 11,417,900 (0.00%) | 1,296,600 (0.00%) |
| 2025/12/19 | 1,262 (-0.71%) | 12,916,800 (+38.19%) | 0 | 11,417,900 (+16.53%) | 1,296,600 (-22.22%) |
| 2025/12/18 | 1,271 (+1.84%) | 9,346,900 (+22.28%) | 0 | 9,798,400 (0.00%) | 1,667,100 (0.00%) |
| 2025/12/17 | 1,248 (-0.20%) | 7,643,800 (-25.71%) | 0 | 9,798,400 (0.00%) | 1,667,100 (0.00%) |
| 2025/12/16 | 1,251 (-2.80%) | 10,288,700 (+10.24%) | 0 | 9,798,400 (0.00%) | 1,667,100 (0.00%) |
| 2025/12/15 | 1,287 (-1.64%) | 9,333,300 (-31.51%) | 0 | 9,798,400 (0.00%) | 1,667,100 (0.00%) |
| 2025/12/12 | 1,308 (+2.27%) | 13,627,100 (+4.10%) | 0 | 9,798,400 (-7.74%) | 1,667,100 (+12.88%) |
| 2025/12/11 | 1,279 (+1.59%) | 13,089,800 (-19.34%) | 0 | 10,620,100 (0.00%) | 1,476,900 (0.00%) |
| 2025/12/10 | 1,259 (+4.18%) | 16,228,600 (+150.55%) | 0 | 10,620,100 (0.00%) | 1,476,900 (0.00%) |
| 2025/12/09 | 1,209 (-0.82%) | 6,477,300 (-6.16%) | 0 | 10,620,100 (0.00%) | 1,476,900 (0.00%) |
| 2025/12/08 | 1,219 (+1.63%) | 6,902,500 (-39.94%) | 0 | 10,620,100 (0.00%) | 1,476,900 (0.00%) |
| 2025/12/05 | 1,199 (-3.27%) | 11,492,100 (-3.16%) | 0 | 10,620,100 (+16.05%) | 1,476,900 (-5.94%) |
| 2025/12/04 | 1,240 (+3.72%) | 11,866,600 (+16.01%) | 0 | 9,151,500 (0.00%) | 1,570,200 (0.00%) |
| 2025/12/03 | 1,195 (+0.84%) | 10,228,700 (+41.17%) | 0 | 9,151,500 (0.00%) | 1,570,200 (0.00%) |
| 2025/12/02 | 1,185 (+0.72%) | 7,245,500 (-2.56%) | 0 | 9,151,500 (0.00%) | 1,570,200 (0.00%) |
| 2025/12/01 | 1,177 (-0.08%) | 7,436,100 (+25.68%) | 0 | 9,151,500 (0.00%) | 1,570,200 (0.00%) |
| 2025/11/28 | 1,178 (+0.38%) | 5,916,900 (-9.49%) | 0 | 9,151,500 (-1.89%) | 1,570,200 (+40.96%) |
| 2025/11/27 | 1,173 (-0.04%) | 6,537,100 (-47.75%) | 0 | 9,328,000 (0.00%) | 1,113,900 (0.00%) |
| 2025/11/26 | 1,174 (+4.78%) | 12,510,600 (+37.14%) | 0 | 9,328,000 (0.00%) | 1,113,900 (0.00%) |
| 2025/11/25 | 1,120 (+0.04%) | 9,122,500 (-31.46%) | 0 | 9,328,000 (0.00%) | 1,113,900 (0.00%) |
| 2025/11/21 | 1,120 (-0.40%) | 13,309,900 (+0.81%) | 0 | 9,328,000 (-4.64%) | 1,113,900 (-36.11%) |
| 2025/11/20 | 1,124 (+5.00%) | 13,203,400 (+46.21%) | 0 | 9,782,000 (0.00%) | 1,743,400 (0.00%) |
| 2025/11/19 | 1,071 (-0.42%) | 9,030,700 (-28.22%) | 0 | 9,782,000 (0.00%) | 1,743,400 (0.00%) |
| 2025/11/18 | 1,075 (-1.96%) | 12,581,400 (+0.64%) | 0 | 9,782,000 (0.00%) | 1,743,400 (0.00%) |
| 2025/11/17 | 1,097 (-4.49%) | 12,501,200 (+46.86%) | 0 | 9,782,000 (0.00%) | 1,743,400 (0.00%) |
| 2025/11/14 | 1,148 (-0.91%) | 8,512,400 (-37.22%) | 0 | 9,782,000 (-6.00%) | 1,743,400 (+62.89%) |
| 2025/11/13 | 1,159 (+2.34%) | 13,559,600 (+6.73%) | 0 | 10,406,000 (0.00%) | 1,070,300 (0.00%) |
| 2025/11/12 | 1,132 (+2.77%) | 12,704,700 (+54.66%) | 0 | 10,406,000 (0.00%) | 1,070,300 (0.00%) |
| 2025/11/11 | 1,102 (+0.05%) | 8,214,400 (-21.53%) | 0 | 10,406,000 (0.00%) | 1,070,300 (0.00%) |
| 2025/11/10 | 1,101 (+0.96%) | 10,467,600 (+25.22%) | 0 | 10,406,000 (0.00%) | 1,070,300 (0.00%) |
| 2025/11/07 | 1,091 (+0.23%) | 8,359,100 (-24.28%) | 0 | 10,406,000 (-2.51%) | 1,070,300 (-12.69%) |
| 2025/11/06 | 1,088 (+3.08%) | 11,039,200 (-23.33%) | 0 | 10,673,800 (0.00%) | 1,225,900 (0.00%) |
| 2025/11/05 | 1,056 (-2.09%) | 14,398,700 (+2.95%) | 0 | 10,673,800 (0.00%) | 1,225,900 (0.00%) |
| 2025/11/04 | 1,078 (-2.18%) | 13,986,600 (-16.22%) | 0 | 10,673,800 (0.00%) | 1,225,900 (0.00%) |
| 2025/10/31 | 1,102 (+1.10%) | 16,695,300 (+14.73%) | 0 | 10,673,800 (-7.78%) | 1,225,900 (+43.82%) |
| 2025/10/30 | 1,090 (+0.46%) | 14,551,700 (-25.57%) | 0 | 11,574,700 (0.00%) | 852,400 (0.00%) |
| 2025/10/29 | 1,085 (-0.87%) | 19,550,800 (+44.04%) | 0 | 11,574,700 (0.00%) | 852,400 (0.00%) |
| 2025/10/28 | 1,095 (+0.37%) | 13,573,300 (+2.33%) | 0 | 11,574,700 (0.00%) | 852,400 (0.00%) |
| 2025/10/27 | 1,091 (+3.96%) | 13,264,000 (+52.80%) | 0 | 11,574,700 (0.00%) | 852,400 (0.00%) |
| 2025/10/24 | 1,049 (-0.52%) | 8,680,800 (+36.58%) | 0 | 11,574,700 (+5.46%) | 852,400 (-7.86%) |
| 2025/10/23 | 1,055 (-1.68%) | 6,355,900 (+15.75%) | 0 | 10,975,400 (0.00%) | 925,100 (0.00%) |
| 2025/10/22 | 1,073 (+0.09%) | 5,491,200 (-39.46%) | 0 | 10,975,400 (0.00%) | 925,100 (0.00%) |
| 2025/10/21 | 1,072 (+0.56%) | 9,069,700 (-5.35%) | 0 | 10,975,400 (0.00%) | 925,100 (0.00%) |
| 2025/10/20 | 1,066 (+2.06%) | 9,582,700 (-15.83%) | 0 | 10,975,400 (0.00%) | 925,100 (0.00%) |
| 2025/10/17 | 1,044 (-2.79%) | 11,385,200 (+33.35%) | 0 | 10,975,400 (+0.15%) | 925,100 (-10.76%) |
| 2025/10/16 | 1,074 (+0.37%) | 8,537,600 (-5.06%) | 0 | 10,958,500 (0.00%) | 1,036,600 (0.00%) |
| 2025/10/15 | 1,070 (+2.98%) | 8,993,100 (-27.71%) | 0 | 10,958,500 (0.00%) | 1,036,600 (0.00%) |
| 2025/10/14 | 1,039 (-1.98%) | 12,439,800 (-11.17%) | 0 | 10,958,500 (0.00%) | 1,036,600 (0.00%) |
| 2025/10/10 | 1,060 (-4.12%) | 14,004,800 (+28.48%) | 0 | 10,958,500 (-0.84%) | 1,036,600 (+4.23%) |
| 2025/10/09 | 1,106 (+1.14%) | 10,900,500 (+20.02%) | 0 | 11,051,200 (0.00%) | 994,500 (0.00%) |
| 2025/10/08 | 1,093 (+1.02%) | 9,082,100 (-5.91%) | 0 | 11,051,200 (0.00%) | 994,500 (0.00%) |
| 2025/10/07 | 1,082 (-0.96%) | 9,652,900 (-36.60%) | 0 | 11,051,200 (0.00%) | 994,500 (0.00%) |
| 2025/10/06 | 1,093 (+4.35%) | 15,225,800 (+122.34%) | 0 | 11,051,200 (0.00%) | 994,500 (0.00%) |
| 2025/10/03 | 1,047 (+0.43%) | 6,848,100 (-14.19%) | 0 | 11,051,200 (+15.49%) | 994,500 (-65.70%) |
| 2025/10/02 | 1,043 (-0.67%) | 7,980,800 (-25.77%) | 0 | 9,569,200 (0.00%) | 2,899,800 (0.00%) |
| 2025/10/01 | 1,050 (-3.32%) | 10,751,300 (-6.05%) | 0 | 9,569,200 (0.00%) | 2,899,800 (0.00%) |
| 2025/09/30 | 1,086 (+0.84%) | 11,443,800 (-0.71%) | 0 | 9,569,200 (0.00%) | 2,899,800 (0.00%) |
| 2025/09/29 | 1,077 (-3.97%) | 11,525,400 (-30.99%) | 0 | 9,569,200 (0.00%) | 2,899,800 (0.00%) |
| 2025/09/26 | 1,121 (+1.08%) | 16,701,200 (+74.05%) | 0 | 9,569,200 (-3.62%) | 2,899,800 (+141.93%) |
| 2025/09/25 | 1,109 (+1.79%) | 9,595,700 (-2.69%) | 0 | 9,928,600 (0.00%) | 1,198,600 (0.00%) |
| 2025/09/24 | 1,090 (-0.41%) | 9,860,800 (+27.14%) | 0 | 9,928,600 (0.00%) | 1,198,600 (0.00%) |
| 2025/09/22 | 1,094 (+0.32%) | 7,755,700 (-44.95%) | 0 | 9,928,600 (0.00%) | 1,198,600 (0.00%) |
| 2025/09/19 | 1,091 (-0.55%) | 14,087,600 (+93.08%) | 0 | 9,928,600 (-2.95%) | 1,198,600 (-8.78%) |
| 2025/09/18 | 1,097 (+0.18%) | 7,296,300 (+4.06%) | 0 | 10,230,000 (0.00%) | 1,313,900 (0.00%) |
| 2025/09/17 | 1,095 (-1.17%) | 7,011,900 (-31.28%) | 0 | 10,230,000 (0.00%) | 1,313,900 (0.00%) |
| 2025/09/16 | 1,108 (+0.77%) | 10,203,400 (-0.97%) | 0 | 10,230,000 (0.00%) | 1,313,900 (0.00%) |
| 2025/09/12 | 1,099 (+0.64%) | 10,303,700 (+44.15%) | 0 | 10,230,000 (-5.23%) | 1,313,900 (+14.53%) |
| 2025/09/11 | 1,092 (+0.05%) | 7,147,700 (+7.22%) | 0 | 10,794,300 (0.00%) | 1,147,200 (0.00%) |
| 2025/09/10 | 1,092 (+1.39%) | 6,666,500 (-19.40%) | 0 | 10,794,300 (0.00%) | 1,147,200 (0.00%) |
| 2025/09/09 | 1,077 (-0.65%) | 8,270,700 (-13.28%) | 0 | 10,794,300 (0.00%) | 1,147,200 (0.00%) |
| 2025/09/08 | 1,084 (+1.83%) | 9,537,200 (+47.93%) | 0 | 10,794,300 (0.00%) | 1,147,200 (0.00%) |
| 2025/09/05 | 1,064 (+1.87%) | 6,447,300 (-15.66%) | 0 | 10,794,300 (-5.91%) | 1,147,200 (-14.01%) |
| 2025/09/04 | 1,045 (+1.06%) | 7,644,800 (-20.84%) | 0 | 11,472,300 (0.00%) | 1,334,100 (0.00%) |
| 2025/09/03 | 1,034 (-2.50%) | 9,657,400 (+62.41%) | 0 | 11,472,300 (0.00%) | 1,334,100 (0.00%) |
| 2025/09/02 | 1,060 (+1.34%) | 5,946,200 (-20.32%) | 0 | 11,472,300 (0.00%) | 1,334,100 (0.00%) |
| 2025/09/01 | 1,046 (-1.32%) | 7,462,700 (+14.15%) | 0 | 11,472,300 (0.00%) | 1,334,100 (0.00%) |
| 2025/08/29 | 1,060 (-0.80%) | 6,537,600 (-9.02%) | 0 | 11,472,300 (+0.97%) | 1,334,100 (-9.42%) |
| 2025/08/28 | 1,069 (+0.85%) | 7,186,000 (-6.96%) | 0 | 11,361,900 (0.00%) | 1,472,800 (0.00%) |
| 2025/08/27 | 1,060 (-0.94%) | 7,723,600 (-26.58%) | 0 | 11,361,900 (0.00%) | 1,472,800 (0.00%) |
| 2025/08/26 | 1,070 (-0.88%) | 10,520,200 (+41.87%) | 0 | 11,361,900 (0.00%) | 1,472,800 (0.00%) |
| 2025/08/25 | 1,079 (+1.08%) | 7,415,400 (-9.56%) | 0 | 11,361,900 (0.00%) | 1,472,800 (0.00%) |
| 2025/08/22 | 1,068 (+1.04%) | 8,199,600 (-0.71%) | 0 | 11,361,900 (+8.26%) | 1,472,800 (-10.33%) |
| 2025/08/21 | 1,057 (-0.42%) | 8,258,300 (-11.66%) | 0 | 10,494,700 (0.00%) | 1,642,400 (0.00%) |
| 2025/08/20 | 1,061 (-1.49%) | 9,348,400 (+9.64%) | 0 | 10,494,700 (0.00%) | 1,642,400 (0.00%) |
| 2025/08/19 | 1,077 (-1.19%) | 8,526,500 (-20.88%) | 0 | 10,494,700 (0.00%) | 1,642,400 (0.00%) |
| 2025/08/18 | 1,090 (+0.18%) | 10,776,200 (-0.64%) | 0 | 10,494,700 (0.00%) | 1,642,400 (0.00%) |
| 2025/08/15 | 1,088 (+2.69%) | 10,845,200 (+21.78%) | 0 | 10,494,700 (-8.56%) | 1,642,400 (+12.58%) |
| 2025/08/14 | 1,060 (-0.56%) | 8,905,500 (-39.54%) | 0 | 11,477,600 (0.00%) | 1,458,900 (0.00%) |
| 2025/08/13 | 1,066 (+1.38%) | 14,730,600 (-4.37%) | 0 | 11,477,600 (0.00%) | 1,458,900 (0.00%) |
| 2025/08/12 | 1,051 (+2.49%) | 15,403,100 (+37.61%) | 0 | 11,477,600 (0.00%) | 1,458,900 (0.00%) |
| 2025/08/08 | 1,026 (+0.79%) | 11,193,600 (+25.21%) | 0 | 11,477,600 (-9.58%) | 1,458,900 (+5.96%) |
| 2025/08/07 | 1,018 (+1.55%) | 8,939,900 (-9.32%) | 0 | 12,693,700 (0.00%) | 1,376,900 (0.00%) |
| 2025/08/06 | 1,002 (+0.52%) | 9,858,200 (+24.34%) | 0 | 12,693,700 (0.00%) | 1,376,900 (0.00%) |
| 2025/08/05 | 997 (+1.50%) | 7,928,200 (-42.52%) | 0 | 12,693,700 (0.00%) | 1,376,900 (0.00%) |
| 2025/08/04 | 982 (-2.57%) | 13,792,400 (+13.34%) | 0 | 12,693,700 (0.00%) | 1,376,900 (0.00%) |
| 2025/08/01 | 1,008 (+0.30%) | 12,168,600 (-10.56%) | 0 | 12,693,700 (+4.05%) | 1,376,900 (-3.38%) |
| 2025/07/31 | 1,005 (-0.05%) | 13,605,800 (-38.25%) | 0 | 12,199,800 (0.00%) | 1,425,000 (0.00%) |
| 2025/07/30 | 1,006 (+0.93%) | 22,035,200 (+63.82%) | 0 | 12,199,800 (0.00%) | 1,425,000 (0.00%) |
| 2025/07/29 | 996 (+0.32%) | 13,450,700 (+16.08%) | 0 | 12,199,800 (0.00%) | 1,425,000 (0.00%) |
| 2025/07/28 | 993 (-0.28%) | 11,587,000 (+13.68%) | 0 | 12,199,800 (0.00%) | 1,425,000 (0.00%) |
| 2025/07/25 | 996 (+0.42%) | 10,192,800 (-34.37%) | 0 | 12,199,800 (-40.53%) | 1,425,000 (+113.29%) |
| 2025/07/24 | 992 (+0.83%) | 15,531,100 (-26.96%) | 0 | 20,515,800 (0.00%) | 668,100 (0.00%) |
| 2025/07/23 | 983 (+4.18%) | 21,264,000 (+110.89%) | 0 | 20,515,800 (0.00%) | 668,100 (0.00%) |
| 2025/07/22 | 944 | 10,082,900 | 0 | 20,515,800 | 668,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。