日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,009 (+1.71%) | 111,500 (-15.02%) | 444,240 (0.00%) | 344,200 (0.00%) | 25,700 (0.00%) |
| 2025/12/11 | 992 (-1.78%) | 131,200 (-1.13%) | 444,240 (0.00%) | 344,200 (0.00%) | 25,700 (0.00%) |
| 2025/12/10 | 1,010 (-0.30%) | 132,700 (+42.84%) | 444,240 (0.00%) | 344,200 (0.00%) | 25,700 (0.00%) |
| 2025/12/09 | 1,013 (-0.98%) | 92,900 (+2.99%) | 444,240 (0.00%) | 344,200 (0.00%) | 25,700 (0.00%) |
| 2025/12/08 | 1,023 (+0.49%) | 90,200 (+31.30%) | 444,240 (0.00%) | 344,200 (0.00%) | 25,700 (0.00%) |
| 2025/12/05 | 1,018 (-1.45%) | 68,700 (-54.77%) | 444,240 (0.00%) | 344,200 (+2.75%) | 25,700 (-12.29%) |
| 2025/12/04 | 1,033 (+3.09%) | 151,900 (+35.38%) | 444,240 (0.00%) | 335,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/03 | 1,002 (-0.50%) | 112,200 (-31.46%) | 444,240 (0.00%) | 335,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/02 | 1,007 (-2.42%) | 163,700 (-38.20%) | 444,240 (0.00%) | 335,000 (0.00%) | 29,300 (0.00%) |
| 2025/12/01 | 1,032 (+1.98%) | 264,900 (+35.15%) | 444,240 (+4.69%) | 335,000 (0.00%) | 29,300 (0.00%) |
| 2025/11/28 | 1,012 (+2.43%) | 196,000 (+3.65%) | 424,340 (0.00%) | 335,000 (+0.27%) | 29,300 (-26.75%) |
| 2025/11/27 | 988 (+1.86%) | 189,100 (-7.85%) | 424,340 (0.00%) | 334,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/26 | 970 (+3.08%) | 205,200 (+74.64%) | 424,340 (-8.59%) | 334,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/25 | 941 (+0.11%) | 117,500 (-4.32%) | 464,240 (0.00%) | 334,100 (0.00%) | 40,000 (0.00%) |
| 2025/11/21 | 940 (+2.84%) | 122,800 (+57.64%) | 464,240 (-2.25%) | 334,100 (-12.61%) | 40,000 (-4.08%) |
| 2025/11/20 | 914 (+0.99%) | 77,900 (-36.20%) | 474,940 (0.00%) | 382,300 (0.00%) | 41,700 (0.00%) |
| 2025/11/19 | 905 (+1.23%) | 122,100 (-17.05%) | 474,940 (+2.46%) | 382,300 (0.00%) | 41,700 (0.00%) |
| 2025/11/18 | 894 (-3.14%) | 147,200 (+13.84%) | 463,540 (0.00%) | 382,300 (0.00%) | 41,700 (0.00%) |
| 2025/11/17 | 923 (-0.86%) | 129,300 (-9.14%) | 463,540 (0.00%) | 382,300 (0.00%) | 41,700 (0.00%) |
| 2025/11/14 | 931 (+0.43%) | 142,300 (+4.48%) | 463,540 (0.00%) | 382,300 (+1.22%) | 41,700 (+107.46%) |
| 2025/11/13 | 927 (+1.87%) | 136,200 (-7.47%) | 463,540 (-7.00%) | 377,700 (0.00%) | 20,100 (0.00%) |
| 2025/11/12 | 910 (+0.89%) | 147,200 (-7.42%) | 498,440 (0.00%) | 377,700 (0.00%) | 20,100 (0.00%) |
| 2025/11/11 | 902 (-1.74%) | 159,000 (+141.64%) | 498,440 (0.00%) | 377,700 (0.00%) | 20,100 (0.00%) |
| 2025/11/10 | 918 (+0.55%) | 65,800 (-33.40%) | 498,440 (0.00%) | 377,700 (0.00%) | 20,100 (0.00%) |
| 2025/11/07 | 913 (-2.56%) | 98,800 (-11.23%) | 498,440 (0.00%) | 377,700 (+0.29%) | 20,100 (-37.19%) |
| 2025/11/06 | 937 (+2.07%) | 111,300 (-59.66%) | 498,440 (0.00%) | 376,600 (0.00%) | 32,000 (0.00%) |
| 2025/11/05 | 918 (-2.44%) | 275,900 (+117.93%) | 498,440 (0.00%) | 376,600 (0.00%) | 32,000 (0.00%) |
| 2025/11/04 | 941 (+1.29%) | 126,600 (-29.00%) | 498,440 (0.00%) | 376,600 (0.00%) | 32,000 (0.00%) |
| 2025/10/31 | 929 (0.00%) | 178,300 (-35.91%) | 498,440 (0.00%) | 376,600 (+4.00%) | 32,000 (-5.33%) |
| 2025/10/30 | 929 (+2.99%) | 278,200 (+119.57%) | 498,440 (0.00%) | 362,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/29 | 902 (-1.96%) | 126,700 (+31.98%) | 498,440 (0.00%) | 362,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/28 | 920 (-2.34%) | 96,000 (-33.19%) | 498,440 (0.00%) | 362,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/27 | 942 (+1.40%) | 143,700 (+81.21%) | 498,440 (0.00%) | 362,100 (0.00%) | 33,800 (0.00%) |
| 2025/10/24 | 929 (-0.75%) | 79,300 (-17.82%) | 498,440 (0.00%) | 362,100 (-8.33%) | 33,800 (+0.90%) |
| 2025/10/23 | 936 (+0.54%) | 96,500 (+11.18%) | 498,440 (0.00%) | 395,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/22 | 931 (+0.54%) | 86,800 (-61.96%) | 498,440 (0.00%) | 395,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/21 | 926 (-2.42%) | 228,200 (+61.39%) | 498,440 (0.00%) | 395,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/20 | 949 (+3.83%) | 141,400 (+36.88%) | 498,440 (0.00%) | 395,000 (0.00%) | 33,500 (0.00%) |
| 2025/10/17 | 914 (+0.55%) | 103,300 (+73.32%) | 498,440 (0.00%) | 395,000 (+0.28%) | 33,500 (-4.29%) |
| 2025/10/16 | 909 (+1.34%) | 59,600 (-19.89%) | 498,440 (0.00%) | 393,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/15 | 897 (+1.24%) | 74,400 (-54.80%) | 498,440 (-18.05%) | 393,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/14 | 886 (-3.17%) | 164,600 (-32.71%) | 608,240 (0.00%) | 393,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/10 | 915 (-4.69%) | 244,600 (+150.87%) | 608,240 (0.00%) | 393,900 (-9.34%) | 35,000 (-5.15%) |
| 2025/10/09 | 960 (+2.02%) | 97,500 (-9.22%) | 608,240 (0.00%) | 434,500 (0.00%) | 36,900 (0.00%) |
| 2025/10/08 | 941 (+1.62%) | 107,400 (+12.34%) | 608,240 (0.00%) | 434,500 (0.00%) | 36,900 (0.00%) |
| 2025/10/07 | 926 (-1.07%) | 95,600 (-35.19%) | 608,240 (+21.49%) | 434,500 (0.00%) | 36,900 (0.00%) |
| 2025/10/06 | 936 (+0.32%) | 147,500 (+158.77%) | 500,640 (0.00%) | 434,500 (0.00%) | 36,900 (0.00%) |
| 2025/10/03 | 933 (+0.65%) | 57,000 (-59.94%) | 500,640 (-1.88%) | 434,500 (+3.04%) | 36,900 (-9.78%) |
| 2025/10/02 | 927 (-2.01%) | 142,300 (-30.21%) | 510,240 (0.00%) | 421,700 (0.00%) | 40,900 (0.00%) |
| 2025/10/01 | 946 (-4.92%) | 203,900 (+13.03%) | 510,240 (+6.89%) | 421,700 (0.00%) | 40,900 (0.00%) |
| 2025/09/30 | 995 (+3.00%) | 180,400 (+45.95%) | 477,340 (+2.38%) | 421,700 (0.00%) | 40,900 (0.00%) |
| 2025/09/29 | 966 (-2.23%) | 123,600 (-49.94%) | 466,240 (0.00%) | 421,700 (0.00%) | 40,900 (0.00%) |
| 2025/09/26 | 988 (+3.67%) | 246,900 (+168.08%) | 466,240 (-2.65%) | 421,700 (-2.54%) | 40,900 (+0.74%) |
| 2025/09/25 | 953 (+1.49%) | 92,100 (-15.97%) | 478,940 (0.00%) | 432,700 (0.00%) | 40,600 (0.00%) |
| 2025/09/24 | 939 (+0.43%) | 109,600 (-13.90%) | 478,940 (0.00%) | 432,700 (0.00%) | 40,600 (0.00%) |
| 2025/09/22 | 935 (-1.27%) | 127,300 (-47.59%) | 478,940 (0.00%) | 432,700 (0.00%) | 40,600 (0.00%) |
| 2025/09/19 | 947 (+0.11%) | 242,900 (+93.85%) | 478,940 (0.00%) | 432,700 (+8.42%) | 40,600 (-16.97%) |
| 2025/09/18 | 946 (-1.36%) | 125,300 (-36.01%) | 478,940 (0.00%) | 399,100 (0.00%) | 48,900 (0.00%) |
| 2025/09/17 | 959 (-2.54%) | 195,800 (-6.14%) | 478,940 (+10.40%) | 399,100 (0.00%) | 48,900 (0.00%) |
| 2025/09/16 | 984 (-1.80%) | 208,600 (-53.84%) | 433,840 (-18.50%) | 399,100 (0.00%) | 48,900 (0.00%) |
| 2025/09/12 | 1,002 (+1.31%) | 451,900 (+120.22%) | 532,340 (0.00%) | 399,100 (+7.98%) | 48,900 (-7.91%) |
| 2025/09/11 | 989 (+1.02%) | 205,200 (-13.67%) | 532,340 (0.00%) | 369,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/10 | 979 (+2.41%) | 237,700 (+41.49%) | 532,340 (0.00%) | 369,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/09 | 956 (-1.24%) | 168,000 (+23.26%) | 532,340 (0.00%) | 369,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/08 | 968 (-0.21%) | 136,300 (-23.43%) | 532,340 (0.00%) | 369,600 (0.00%) | 53,100 (0.00%) |
| 2025/09/05 | 970 (+2.75%) | 178,000 (+70.01%) | 532,340 (0.00%) | 369,600 (-1.83%) | 53,100 (-12.81%) |
| 2025/09/04 | 944 (+1.40%) | 104,700 (-51.10%) | 532,340 (0.00%) | 376,500 (0.00%) | 60,900 (0.00%) |
| 2025/09/03 | 931 (-2.31%) | 214,100 (+35.68%) | 532,340 (0.00%) | 376,500 (0.00%) | 60,900 (0.00%) |
| 2025/09/02 | 953 (+2.58%) | 157,800 (+26.65%) | 532,340 (0.00%) | 376,500 (0.00%) | 60,900 (0.00%) |
| 2025/09/01 | 929 (-0.96%) | 124,600 (+67.92%) | 532,340 (0.00%) | 376,500 (0.00%) | 60,900 (0.00%) |
| 2025/08/29 | 938 (-0.32%) | 74,200 (-35.14%) | 532,340 (0.00%) | 376,500 (+21.18%) | 60,900 (-32.56%) |
| 2025/08/28 | 941 (+1.84%) | 114,400 (-24.04%) | 532,340 (0.00%) | 310,700 (0.00%) | 90,300 (0.00%) |
| 2025/08/27 | 924 (-0.32%) | 150,600 (+1.83%) | 532,340 (0.00%) | 310,700 (0.00%) | 90,300 (0.00%) |
| 2025/08/26 | 927 (-0.22%) | 147,900 (-31.18%) | 532,340 (0.00%) | 310,700 (0.00%) | 90,300 (0.00%) |
| 2025/08/25 | 929 (+2.31%) | 214,900 (+3.77%) | 532,340 (0.00%) | 310,700 (0.00%) | 90,300 (0.00%) |
| 2025/08/22 | 908 (+2.95%) | 207,100 (-7.05%) | 532,340 (0.00%) | 310,700 (+29.62%) | 90,300 (+21.37%) |
| 2025/08/21 | 882 (+0.23%) | 222,800 (-16.33%) | 532,340 (0.00%) | 239,700 (0.00%) | 74,400 (0.00%) |
| 2025/08/20 | 880 (+4.51%) | 266,300 (+126.64%) | 532,340 (0.00%) | 239,700 (0.00%) | 74,400 (0.00%) |
| 2025/08/19 | 842 (-2.32%) | 117,500 (-23.60%) | 532,340 (0.00%) | 239,700 (0.00%) | 74,400 (0.00%) |
| 2025/08/18 | 862 (+0.23%) | 153,800 (+16.78%) | 532,340 (0.00%) | 239,700 (0.00%) | 74,400 (0.00%) |
| 2025/08/15 | 860 (+2.14%) | 131,700 (-8.67%) | 532,340 (+0.78%) | 239,700 (-68.68%) | 74,400 (+2,088.24%) |
| 2025/08/14 | 842 | 144,200 | 528,240 | 765,400 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/01 | 236,847 / 0.63% +19,900 (+9.17%) / +0.05pt | 123,420 / 0.33% | 83,973 / 0.22% |
| 2025/11/26 | 216,947 / 0.58% -39,900 (-15.53%) / △0.11pt | 123,420 / 0.33% | 83,973 / 0.22% |
| 2025/11/21 | 256,847 / 0.69% -10,700 (-4.00%) / △0.02pt | 123,420 / 0.33% | 83,973 / 0.22% |
| 2025/11/19 | 267,547 / 0.71% +11,400 (+4.45%) / +0.03pt | 123,420 / 0.33% | 83,973 / 0.22% |
| 2025/11/13 | 256,147 / 0.68% -34,900 (-11.99%) / △0.10pt | 123,420 / 0.33% | 83,973 / 0.22% |
| 2025/10/15 | 291,047 / 0.78% | 123,420 / 0.33% -109,800 (-47.08%) / △0.29pt | 83,973 / 0.22% |
| 2025/10/07 | 291,047 / 0.78% | 233,220 / 0.62% +107,600 (+85.66%) / +0.29pt | 83,973 / 0.22% |
| 2025/10/03 | 291,047 / 0.78% -9,600 (-3.19%) / △0.02pt | 125,620 / 0.33% | 83,973 / 0.22% |
| 2025/10/01 | 300,647 / 0.80% +32,900 (+12.29%) / +0.08pt | 125,620 / 0.33% | 83,973 / 0.22% |
| 2025/09/30 | 267,747 / 0.72% +11,100 (+4.33%) / +0.03pt | 125,620 / 0.33% | 83,973 / 0.22% |
| 2025/09/26 | 256,647 / 0.69% -12,700 (-4.72%) / △0.03pt | 125,620 / 0.33% | 83,973 / 0.22% |
| 2025/09/17 | 269,347 / 0.72% +45,100 (+20.11%) / +0.12pt | 125,620 / 0.33% | 83,973 / 0.22% |
| 2025/09/16 | 224,247 / 0.60% | 125,620 / 0.33% -98,500 (-43.95%) / △0.27pt | 83,973 / 0.22% |
| 2025/08/15 | 224,247 / 0.60% | 224,120 / 0.60% +4,100 (+1.86%) / +0.01pt | 83,973 / 0.22% |
| 2025/08/14 | 224,247 / 0.60% | 220,020 / 0.59% -3,600 (-1.61%) / △0.01pt | 83,973 / 0.22% |
| 2025/08/13 | 224,247 / 0.60% | 223,620 / 0.60% +1,200 (+0.54%) / +0.01pt | 83,973 / 0.22% |
| 2025/07/29 | 224,247 / 0.60% +7,100 (+3.27%) / +0.02pt | 222,420 / 0.59% | 83,973 / 0.22% |
| 2025/07/25 | 217,147 / 0.58% | 222,420 / 0.59% -1,900 (-0.85%) / △0.01pt | 83,973 / 0.22% |
| 2025/07/23 | 217,147 / 0.58% -8,100 (-3.60%) / △0.02pt | 224,320 / 0.60% +1,900 (+0.85%) / +0.01pt | 83,973 / 0.22% |
| 2025/07/11 | 225,247 / 0.60% | 222,420 / 0.59% -3,800 (-1.68%) / △0.01pt | 83,973 / 0.22% |
| 2025/07/08 | 225,247 / 0.60% +7,000 (+3.21%) / +0.02pt | 226,220 / 0.60% | 83,973 / 0.22% |
| 2025/07/07 | 218,247 / 0.58% -39,900 (-15.46%) / △0.11pt | 226,220 / 0.60% +226,220 / +0.60% | 83,973 / 0.22% |
| 2025/07/02 | 258,147 / 0.69% -3,600 (-1.38%) / △0.01pt | - | 83,973 / 0.22% |
| 2025/07/01 | 261,747 / 0.70% +35,700 (+15.79%) / +0.10pt | - | 83,973 / 0.22% |
| 2025/05/14 | 226,047 / 0.60% +3,400 (+1.53%) / +0.01pt | - | 83,973 / 0.22% |
| 2025/05/13 | 222,647 / 0.59% -4,800 (-2.11%) / △0.02pt | - | 83,973 / 0.22% |
| 2025/05/12 | 227,447 / 0.61% | - | 83,973 / 0.22% -109,500 (-56.60%) / △0.30pt |
| 2025/05/09 | 227,447 / 0.61% -69,700 (-23.46%) / △0.18pt | - | 193,473 / 0.52% -67,000 (-25.72%) / △0.18pt |
| 2025/04/28 | 297,147 / 0.79% -3,900 (-1.30%) / △0.01pt | - | 260,473 / 0.70% |
| 2025/04/24 | 301,047 / 0.80% | - | 260,473 / 0.70% +2,100 (+0.81%) / +0.01pt |
| 2025/04/08 | 301,047 / 0.80% | - | 258,373 / 0.69% -4,800 (-1.82%) / △0.01pt |
| 2025/04/07 | 301,047 / 0.80% | - | 263,173 / 0.70% +11,700 (+4.65%) / +0.03pt |
| 2025/04/04 | 301,047 / 0.80% | - | 251,473 / 0.67% +41,000 (+19.48%) / +0.11pt |
| 2025/04/03 | 301,047 / 0.80% | - | 210,473 / 0.56% +24,600 (+13.23%) / +0.07pt |
| 2025/04/02 | 301,047 / 0.80% | - | 185,873 / 0.49% -7,900 (-4.08%) / △0.03pt |
| 2025/03/31 | 301,047 / 0.80% | - | 193,773 / 0.52% +193,773 / +0.52% |
| 2025/03/19 | 301,047 / 0.80% +40,300 (+15.46%) / +0.10pt | - | - |
| 2025/01/22 | 260,747 / 0.70% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。