日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,357 (-1.49%) | 215,500 (+29.98%) | 0 | 96,800 (0.00%) | 20,000 (0.00%) |
| 2026/01/20 | 4,423 (-0.49%) | 165,800 (+25.13%) | 0 | 96,800 (0.00%) | 20,000 (0.00%) |
| 2026/01/19 | 4,445 (+0.05%) | 132,500 (-30.88%) | 0 | 96,800 (0.00%) | 20,000 (0.00%) |
| 2026/01/16 | 4,443 (-1.33%) | 191,700 (+17.82%) | 0 | 96,800 (-7.37%) | 20,000 (+3.09%) |
| 2026/01/15 | 4,503 (+1.44%) | 162,700 (-8.54%) | 0 | 104,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/14 | 4,439 (+0.29%) | 177,900 (-4.66%) | 0 | 104,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/13 | 4,426 (+0.82%) | 186,600 (+1.58%) | 0 | 104,500 (0.00%) | 19,400 (0.00%) |
| 2026/01/09 | 4,390 (-0.23%) | 183,700 (+37.91%) | 0 | 104,500 (-12.70%) | 19,400 (-10.60%) |
| 2026/01/08 | 4,400 (-0.11%) | 133,200 (-43.54%) | 0 | 119,700 (0.00%) | 21,700 (0.00%) |
| 2026/01/07 | 4,405 (-0.92%) | 235,900 (+12.44%) | 0 | 119,700 (0.00%) | 21,700 (0.00%) |
| 2026/01/06 | 4,446 (+2.35%) | 209,800 (+9.10%) | 0 | 119,700 (0.00%) | 21,700 (0.00%) |
| 2026/01/05 | 4,344 (+1.19%) | 192,300 (+88.34%) | 0 | 119,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/30 | 4,293 (-0.88%) | 102,100 (-25.75%) | 0 | 119,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/29 | 4,331 (+0.09%) | 137,500 (-14.38%) | 0 | 119,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/26 | 4,327 (+0.63%) | 160,600 (+165.45%) | 0 | 119,700 (-12.63%) | 21,700 (+5.34%) |
| 2025/12/25 | 4,300 (-0.14%) | 60,500 (-29.49%) | 0 | 137,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/24 | 4,306 (+0.19%) | 85,800 (-33.18%) | 0 | 137,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/23 | 4,298 (+1.34%) | 128,400 (+3.46%) | 0 | 137,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/22 | 4,241 (-0.14%) | 124,100 (-38.20%) | 0 | 137,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/19 | 4,247 (+0.31%) | 200,800 (+33.96%) | 0 | 137,000 (-6.29%) | 20,600 (-8.44%) |
| 2025/12/18 | 4,234 (+1.29%) | 149,900 (+0.54%) | 0 | 146,200 (0.00%) | 22,500 (0.00%) |
| 2025/12/17 | 4,180 (-0.62%) | 149,100 (+36.29%) | 0 | 146,200 (0.00%) | 22,500 (0.00%) |
| 2025/12/16 | 4,206 (-0.73%) | 109,400 (-37.56%) | 0 | 146,200 (0.00%) | 22,500 (0.00%) |
| 2025/12/15 | 4,237 (+0.57%) | 175,200 (-26.57%) | 0 | 146,200 (0.00%) | 22,500 (0.00%) |
| 2025/12/12 | 4,213 (+2.08%) | 238,600 (+55.34%) | 0 | 146,200 (-7.35%) | 22,500 (+55.17%) |
| 2025/12/11 | 4,127 (-1.50%) | 153,600 (+21.90%) | 0 | 157,800 (0.00%) | 14,500 (0.00%) |
| 2025/12/10 | 4,190 (+0.60%) | 126,000 (-19.75%) | 0 | 157,800 (0.00%) | 14,500 (0.00%) |
| 2025/12/09 | 4,165 (+0.39%) | 157,000 (+34.07%) | 0 | 157,800 (0.00%) | 14,500 (0.00%) |
| 2025/12/08 | 4,149 (+1.12%) | 117,100 (-52.36%) | 0 | 157,800 (0.00%) | 14,500 (0.00%) |
| 2025/12/05 | 4,103 (-1.98%) | 245,800 (+24.27%) | 0 | 157,800 (-0.06%) | 14,500 (+5.07%) |
| 2025/12/04 | 4,186 (+0.92%) | 197,800 (+41.39%) | 0 | 157,900 (0.00%) | 13,800 (0.00%) |
| 2025/12/03 | 4,148 (-0.34%) | 139,900 (-1.55%) | 0 | 157,900 (0.00%) | 13,800 (0.00%) |
| 2025/12/02 | 4,162 (-0.14%) | 142,100 (-50.75%) | 0 | 157,900 (0.00%) | 13,800 (0.00%) |
| 2025/12/01 | 4,168 (-0.33%) | 288,500 (+46.00%) | 0 | 157,900 (0.00%) | 13,800 (0.00%) |
| 2025/11/28 | 4,182 (+1.36%) | 197,600 (+36.28%) | 0 | 157,900 (-11.29%) | 13,800 (-10.97%) |
| 2025/11/27 | 4,126 (-0.48%) | 145,000 (-48.80%) | 0 | 178,000 (0.00%) | 15,500 (0.00%) |
| 2025/11/26 | 4,146 (+1.15%) | 283,200 (+47.73%) | 0 | 178,000 (0.00%) | 15,500 (0.00%) |
| 2025/11/25 | 4,099 (+0.02%) | 191,700 (-18.01%) | 0 | 178,000 (0.00%) | 15,500 (0.00%) |
| 2025/11/21 | 4,098 (+2.27%) | 233,800 (+43.00%) | 0 | 178,000 (-6.07%) | 15,500 (-12.92%) |
| 2025/11/20 | 4,007 (+0.20%) | 163,500 (-11.19%) | 0 | 189,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/19 | 3,999 (-0.15%) | 184,100 (-0.22%) | 0 | 189,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/18 | 4,005 (-0.12%) | 184,500 (+51.23%) | 0 | 189,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/17 | 4,010 (-0.77%) | 122,000 (-16.78%) | 0 | 189,500 (0.00%) | 17,800 (0.00%) |
| 2025/11/14 | 4,041 (+0.17%) | 146,600 (+45.44%) | 0 | 189,500 (-3.37%) | 17,800 (-20.54%) |
| 2025/11/13 | 4,034 (+0.05%) | 100,800 (-46.35%) | 0 | 196,100 (0.00%) | 22,400 (0.00%) |
| 2025/11/12 | 4,032 (+0.90%) | 187,900 (+8.36%) | 0 | 196,100 (0.00%) | 22,400 (0.00%) |
| 2025/11/11 | 3,996 (+0.05%) | 173,400 (-51.71%) | 0 | 196,100 (0.00%) | 22,400 (0.00%) |
| 2025/11/10 | 3,994 (-0.27%) | 359,100 (+81.18%) | 0 | 196,100 (0.00%) | 22,400 (0.00%) |
| 2025/11/07 | 4,005 (-0.72%) | 198,200 (+18.90%) | 0 | 196,100 (-6.84%) | 22,400 (-26.32%) |
| 2025/11/06 | 4,034 (+0.27%) | 166,700 (-29.45%) | 0 | 210,500 (0.00%) | 30,400 (0.00%) |
| 2025/11/05 | 4,023 (-0.79%) | 236,300 (+27.66%) | 0 | 210,500 (0.00%) | 30,400 (0.00%) |
| 2025/11/04 | 4,055 (+0.50%) | 185,100 (-1.65%) | 0 | 210,500 (0.00%) | 30,400 (0.00%) |
| 2025/10/31 | 4,035 (-0.44%) | 188,200 (-14.30%) | 0 | 210,500 (+2.83%) | 30,400 (+40.09%) |
| 2025/10/30 | 4,053 (+1.53%) | 219,600 (-38.90%) | 0 | 204,700 (0.00%) | 21,700 (0.00%) |
| 2025/10/29 | 3,992 (-2.11%) | 359,400 (-9.58%) | 0 | 204,700 (0.00%) | 21,700 (0.00%) |
| 2025/10/28 | 4,078 (-1.19%) | 397,500 (-20.79%) | 0 | 204,700 (0.00%) | 21,700 (0.00%) |
| 2025/10/27 | 4,127 (+0.02%) | 501,800 (-49.91%) | 0 | 204,700 (0.00%) | 21,700 (0.00%) |
| 2025/10/24 | 4,126 (-7.49%) | 1,001,700 (+676.51%) | 0 | 204,700 (+146.92%) | 21,700 (+114.85%) |
| 2025/10/23 | 4,460 (+1.16%) | 129,000 (+9.41%) | 0 | 82,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/22 | 4,409 (+0.80%) | 117,900 (+3.33%) | 0 | 82,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/21 | 4,374 (+0.32%) | 114,100 (-1.47%) | 0 | 82,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/20 | 4,360 (+1.30%) | 115,800 (+5.56%) | 0 | 82,900 (0.00%) | 10,100 (0.00%) |
| 2025/10/17 | 4,304 (-0.67%) | 109,700 (+1.11%) | 0 | 82,900 (-9.60%) | 10,100 (-2.88%) |
| 2025/10/16 | 4,333 (+0.12%) | 108,500 (-10.48%) | 0 | 91,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/15 | 4,328 (+1.10%) | 121,200 (-39.25%) | 0 | 91,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/14 | 4,281 (-0.07%) | 199,500 (+29.13%) | 0 | 91,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/10 | 4,284 (-1.86%) | 154,500 (-0.64%) | 0 | 91,700 (+17.26%) | 10,400 (+2.97%) |
| 2025/10/09 | 4,365 (+0.14%) | 155,500 (-11.09%) | 0 | 78,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/08 | 4,359 (+1.35%) | 174,900 (+4.05%) | 0 | 78,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/07 | 4,301 (-0.53%) | 168,100 (-11.85%) | 0 | 78,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/06 | 4,324 (+1.31%) | 190,700 (+101.59%) | 0 | 78,200 (0.00%) | 10,100 (0.00%) |
| 2025/10/03 | 4,268 (+0.33%) | 94,600 (-42.39%) | 0 | 78,200 (-0.76%) | 10,100 (-48.47%) |
| 2025/10/02 | 4,254 (-1.16%) | 164,200 (-19.90%) | 0 | 78,800 (0.00%) | 19,600 (0.00%) |
| 2025/10/01 | 4,304 (-2.73%) | 205,000 (+15.43%) | 0 | 78,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/30 | 4,425 (-0.16%) | 177,600 (+58.57%) | 0 | 78,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/29 | 4,432 (-2.40%) | 112,000 (-44.00%) | 0 | 78,800 (0.00%) | 19,600 (0.00%) |
| 2025/09/26 | 4,541 (+1.27%) | 200,000 (+32.01%) | 0 | 78,800 (-25.80%) | 19,600 (+34.25%) |
| 2025/09/25 | 4,484 (+0.45%) | 151,500 (+6.99%) | 0 | 106,200 (0.00%) | 14,600 (0.00%) |
| 2025/09/24 | 4,464 (-0.07%) | 141,600 (-9.64%) | 0 | 106,200 (0.00%) | 14,600 (0.00%) |
| 2025/09/22 | 4,467 (+0.34%) | 156,700 (-72.36%) | 0 | 106,200 (0.00%) | 14,600 (0.00%) |
| 2025/09/19 | 4,452 (+0.25%) | 567,000 (+311.17%) | 0 | 106,200 (-19.91%) | 14,600 (+2.82%) |
| 2025/09/18 | 4,441 (-0.20%) | 137,900 (+27.57%) | 0 | 132,600 (0.00%) | 14,200 (0.00%) |
| 2025/09/17 | 4,450 (-1.07%) | 108,100 (-7.37%) | 0 | 132,600 (0.00%) | 14,200 (0.00%) |
| 2025/09/16 | 4,498 (+0.33%) | 116,700 (-19.57%) | 0 | 132,600 (0.00%) | 14,200 (0.00%) |
| 2025/09/12 | 4,483 (-0.13%) | 145,100 (+24.02%) | 0 | 132,600 (+4.49%) | 14,200 (-21.11%) |
| 2025/09/11 | 4,489 (+0.04%) | 117,000 (+11.43%) | 0 | 126,900 (0.00%) | 18,000 (0.00%) |
| 2025/09/10 | 4,487 (+0.81%) | 105,000 (-16.20%) | 0 | 126,900 (0.00%) | 18,000 (0.00%) |
| 2025/09/09 | 4,451 (-0.20%) | 125,300 (+24.18%) | 0 | 126,900 (0.00%) | 18,000 (0.00%) |
| 2025/09/08 | 4,460 (+0.04%) | 100,900 (-14.49%) | 0 | 126,900 (0.00%) | 18,000 (0.00%) |
| 2025/09/05 | 4,458 (-0.02%) | 118,000 (+9.26%) | 0 | 126,900 (-1.09%) | 18,000 (+0.56%) |
| 2025/09/04 | 4,459 (+0.47%) | 108,000 (-29.69%) | 0 | 128,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/03 | 4,438 (+0.27%) | 153,600 (+42.62%) | 0 | 128,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/02 | 4,426 (+1.12%) | 107,700 (+30.70%) | 0 | 128,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/01 | 4,377 (-0.11%) | 82,400 (-53.73%) | 0 | 128,300 (0.00%) | 17,900 (0.00%) |
| 2025/08/29 | 4,382 (-0.99%) | 178,100 (+41.46%) | 0 | 128,300 (-0.47%) | 17,900 (+9.15%) |
| 2025/08/28 | 4,426 (+0.91%) | 125,900 (+4.92%) | 0 | 128,900 (0.00%) | 16,400 (0.00%) |
| 2025/08/27 | 4,386 (+0.50%) | 120,000 (-15.01%) | 0 | 128,900 (0.00%) | 16,400 (0.00%) |
| 2025/08/26 | 4,364 (-0.41%) | 141,200 (+6.65%) | 0 | 128,900 (0.00%) | 16,400 (0.00%) |
| 2025/08/25 | 4,382 (+0.09%) | 132,400 (+74.67%) | 0 | 128,900 (0.00%) | 16,400 (0.00%) |
| 2025/08/22 | 4,378 (+0.85%) | 75,800 (+2.85%) | 0 | 128,900 (+2.87%) | 16,400 (-4.09%) |
| 2025/08/21 | 4,341 (-0.41%) | 73,700 (-34.61%) | 0 | 125,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/20 | 4,359 (+0.28%) | 112,700 (+16.43%) | 0 | 125,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/19 | 4,347 (+0.46%) | 96,800 (-31.35%) | 0 | 125,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/18 | 4,327 (+0.93%) | 141,000 (+36.63%) | 0 | 125,300 (0.00%) | 17,100 (0.00%) |
| 2025/08/15 | 4,287 (+0.97%) | 103,200 (-41.46%) | 0 | 125,300 (-26.68%) | 17,100 (+5.56%) |
| 2025/08/14 | 4,246 (-0.70%) | 176,300 (-11.45%) | 0 | 170,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/13 | 4,276 (+0.52%) | 199,100 (+3.86%) | 0 | 170,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/12 | 4,254 (+1.05%) | 191,700 (-10.08%) | 0 | 170,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/08 | 4,210 (+0.72%) | 213,200 (+50.04%) | 0 | 170,900 (+16.66%) | 16,200 (+28.57%) |
| 2025/08/07 | 4,180 (+0.05%) | 142,100 (+49.42%) | 0 | 146,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/06 | 4,178 (+0.87%) | 95,100 (+4.51%) | 0 | 146,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/05 | 4,142 (+0.22%) | 91,000 (-21.21%) | 0 | 146,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/04 | 4,133 (-0.34%) | 115,500 (-24.71%) | 0 | 146,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/01 | 4,147 (+1.44%) | 153,400 (-35.52%) | 0 | 146,500 (+5.32%) | 12,600 (-0.79%) |
| 2025/07/31 | 4,088 (+0.49%) | 237,900 (+151.75%) | 0 | 139,100 (0.00%) | 12,700 (0.00%) |
| 2025/07/30 | 4,068 (+0.44%) | 94,500 (-36.75%) | 0 | 139,100 (0.00%) | 12,700 (0.00%) |
| 2025/07/29 | 4,050 (-0.69%) | 149,400 (-16.35%) | 0 | 139,100 (0.00%) | 12,700 (0.00%) |
| 2025/07/28 | 4,078 (-1.33%) | 178,600 (+35.61%) | 0 | 139,100 (0.00%) | 12,700 (0.00%) |
| 2025/07/25 | 4,133 (+0.80%) | 131,700 (-44.52%) | 0 | 139,100 (+98.15%) | 12,700 (-2.31%) |
| 2025/07/24 | 4,100 (+2.86%) | 237,400 (+30.73%) | 0 | 70,200 (0.00%) | 13,000 (0.00%) |
| 2025/07/23 | 3,986 (+1.22%) | 181,600 (+47.40%) | 0 | 70,200 (0.00%) | 13,000 (0.00%) |
| 2025/07/22 | 3,938 | 123,200 | 0 | 70,200 | 13,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。