日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,480 (-0.93%) | 78,000 (-21.69%) | 167,070 (0.00%) | 443,700 (0.00%) | 13,800 (0.00%) |
| 2026/01/20 | 7,550 (-0.13%) | 99,600 (-13.24%) | 167,070 (0.00%) | 443,700 (0.00%) | 13,800 (0.00%) |
| 2026/01/19 | 7,560 (0.00%) | 114,800 (+45.69%) | 167,070 (0.00%) | 443,700 (0.00%) | 13,800 (0.00%) |
| 2026/01/16 | 7,560 (+2.02%) | 78,800 (+22.74%) | 167,070 (0.00%) | 443,700 (+1.02%) | 13,800 (-2.82%) |
| 2026/01/15 | 7,410 (+3.49%) | 64,200 (+4.56%) | 167,070 (0.00%) | 439,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/14 | 7,160 (0.00%) | 61,400 (-7.39%) | 167,070 (0.00%) | 439,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/13 | 7,160 (+1.13%) | 66,300 (-11.13%) | 167,070 (0.00%) | 439,200 (0.00%) | 14,200 (0.00%) |
| 2026/01/09 | 7,080 (+2.31%) | 74,600 (-18.74%) | 167,070 (0.00%) | 439,200 (-1.72%) | 14,200 (+30.28%) |
| 2026/01/08 | 6,920 (+0.14%) | 91,800 (+44.11%) | 167,070 (0.00%) | 446,900 (0.00%) | 10,900 (0.00%) |
| 2026/01/07 | 6,910 (+1.32%) | 63,700 (-34.40%) | 167,070 (0.00%) | 446,900 (0.00%) | 10,900 (0.00%) |
| 2026/01/06 | 6,820 (+3.49%) | 97,100 (+43.22%) | 167,070 (0.00%) | 446,900 (0.00%) | 10,900 (0.00%) |
| 2026/01/05 | 6,590 (+0.76%) | 67,800 (-47.97%) | 167,070 (0.00%) | 446,900 (0.00%) | 10,900 (0.00%) |
| 2025/12/30 | 6,540 (+1.87%) | 130,300 (+165.38%) | 167,070 (0.00%) | 446,900 (0.00%) | 10,900 (0.00%) |
| 2025/12/29 | 6,420 (+2.72%) | 49,100 (+42.32%) | 167,070 (0.00%) | 446,900 (0.00%) | 10,900 (0.00%) |
| 2025/12/26 | 6,250 (-0.32%) | 34,500 (+58.99%) | 167,070 (0.00%) | 446,900 (+1.06%) | 10,900 (-4.39%) |
| 2025/12/25 | 6,270 (-0.79%) | 21,700 (-65.88%) | 167,070 (0.00%) | 442,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/24 | 6,320 (0.00%) | 63,600 (+63.50%) | 167,070 (0.00%) | 442,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/23 | 6,320 (+0.48%) | 38,900 (+19.69%) | 167,070 (0.00%) | 442,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/22 | 6,290 (+1.29%) | 32,500 (-57.85%) | 167,070 (0.00%) | 442,200 (0.00%) | 11,400 (0.00%) |
| 2025/12/19 | 6,210 (+2.31%) | 77,100 (+24.56%) | 167,070 (0.00%) | 442,200 (-6.13%) | 11,400 (-10.94%) |
| 2025/12/18 | 6,070 (+0.66%) | 61,900 (+19.73%) | 167,070 (0.00%) | 471,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/17 | 6,030 (+0.17%) | 51,700 (+23.39%) | 167,070 (0.00%) | 471,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/16 | 6,020 (-3.06%) | 41,900 (-1.41%) | 167,070 (0.00%) | 471,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/15 | 6,210 (+3.16%) | 42,500 (-36.28%) | 167,070 (0.00%) | 471,100 (0.00%) | 12,800 (0.00%) |
| 2025/12/12 | 6,020 (+3.08%) | 66,700 (-12.70%) | 167,070 (0.00%) | 471,100 (-0.28%) | 12,800 (+0.79%) |
| 2025/12/11 | 5,840 (-1.68%) | 76,400 (+15.58%) | 167,070 (0.00%) | 472,400 (0.00%) | 12,700 (0.00%) |
| 2025/12/10 | 5,940 (-0.34%) | 66,100 (+10.17%) | 167,070 (0.00%) | 472,400 (0.00%) | 12,700 (0.00%) |
| 2025/12/09 | 5,960 (+1.19%) | 60,000 (-5.81%) | 167,070 (0.00%) | 472,400 (0.00%) | 12,700 (0.00%) |
| 2025/12/08 | 5,890 (-1.17%) | 63,700 (+3.75%) | 167,070 (0.00%) | 472,400 (0.00%) | 12,700 (0.00%) |
| 2025/12/05 | 5,960 (-0.33%) | 61,400 (+29.26%) | 167,070 (0.00%) | 472,400 (+6.64%) | 12,700 (+8.55%) |
| 2025/12/04 | 5,980 (+3.82%) | 47,500 (-15.78%) | 167,070 (0.00%) | 443,000 (0.00%) | 11,700 (0.00%) |
| 2025/12/03 | 5,760 (-1.54%) | 56,400 (-28.43%) | 167,070 (0.00%) | 443,000 (0.00%) | 11,700 (0.00%) |
| 2025/12/02 | 5,850 (-0.17%) | 78,800 (-14.81%) | 167,070 (0.00%) | 443,000 (0.00%) | 11,700 (0.00%) |
| 2025/12/01 | 5,860 (+2.81%) | 92,500 (+41.87%) | 167,070 (0.00%) | 443,000 (0.00%) | 11,700 (0.00%) |
| 2025/11/28 | 5,700 (+1.24%) | 65,200 (-26.82%) | 167,070 (0.00%) | 443,000 (+0.89%) | 11,700 (-1.68%) |
| 2025/11/27 | 5,630 (+4.45%) | 89,100 (-1.11%) | 167,070 (0.00%) | 439,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/26 | 5,390 (+3.26%) | 90,100 (+152.38%) | 167,070 (0.00%) | 439,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/25 | 5,220 (+1.16%) | 35,700 (-10.30%) | 167,070 (0.00%) | 439,100 (0.00%) | 11,900 (0.00%) |
| 2025/11/21 | 5,160 (+0.98%) | 39,800 (+14.70%) | 167,070 (0.00%) | 439,100 (-1.77%) | 11,900 (+3.48%) |
| 2025/11/20 | 5,110 (+0.99%) | 34,700 (-38.04%) | 167,070 (0.00%) | 447,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/19 | 5,060 (+1.61%) | 56,000 (+4.67%) | 167,070 (0.00%) | 447,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/18 | 4,980 (-3.86%) | 53,500 (+3.08%) | 167,070 (0.00%) | 447,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/17 | 5,180 (-0.38%) | 51,900 (+5.27%) | 167,070 (0.00%) | 447,000 (0.00%) | 11,500 (0.00%) |
| 2025/11/14 | 5,200 (+0.58%) | 49,300 (+76.70%) | 167,070 (0.00%) | 447,000 (-4.04%) | 11,500 (-14.81%) |
| 2025/11/13 | 5,170 (+1.57%) | 27,900 (-28.46%) | 167,070 (0.00%) | 465,800 (0.00%) | 13,500 (0.00%) |
| 2025/11/12 | 5,090 (+0.79%) | 39,000 (-56.52%) | 167,070 (0.00%) | 465,800 (0.00%) | 13,500 (0.00%) |
| 2025/11/11 | 5,050 (-0.98%) | 89,700 (-23.20%) | 167,070 (0.00%) | 465,800 (0.00%) | 13,500 (0.00%) |
| 2025/11/10 | 5,100 (0.00%) | 116,800 (+0.86%) | 167,070 (0.00%) | 465,800 (0.00%) | 13,500 (0.00%) |
| 2025/11/07 | 5,100 (+1.80%) | 115,800 (-35.52%) | 167,070 (0.00%) | 465,800 (+2.44%) | 13,500 (+58.82%) |
| 2025/11/06 | 5,010 (+8.32%) | 179,600 (+262.10%) | 167,070 (-8.99%) | 454,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/05 | 4,625 (-2.12%) | 49,600 (+49.85%) | 183,570 (0.00%) | 454,700 (0.00%) | 8,500 (0.00%) |
| 2025/11/04 | 4,725 (+1.83%) | 33,100 (-33.00%) | 183,570 (0.00%) | 454,700 (0.00%) | 8,500 (0.00%) |
| 2025/10/31 | 4,640 (-0.75%) | 49,400 (-57.34%) | 183,570 (0.00%) | 454,700 (+5.77%) | 8,500 (-12.37%) |
| 2025/10/30 | 4,675 (+0.75%) | 115,800 (+100.69%) | 183,570 (-3.62%) | 429,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/29 | 4,640 (-2.32%) | 57,700 (-51.88%) | 190,470 (+10.82%) | 429,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/28 | 4,750 (+1.60%) | 119,900 (+207.44%) | 171,870 (0.00%) | 429,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/27 | 4,675 (+1.96%) | 39,000 (+75.68%) | 171,870 (0.00%) | 429,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/24 | 4,585 (-0.22%) | 22,200 (-30.41%) | 171,870 (0.00%) | 429,900 (-1.01%) | 9,700 (+6.59%) |
| 2025/10/23 | 4,595 (+1.21%) | 31,900 (-7.27%) | 171,870 (0.00%) | 434,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/22 | 4,540 (-0.11%) | 34,400 (+12.79%) | 171,870 (0.00%) | 434,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/21 | 4,545 (-0.55%) | 30,500 (-32.82%) | 171,870 (0.00%) | 434,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/20 | 4,570 (+3.51%) | 45,400 (-2.99%) | 171,870 (0.00%) | 434,300 (0.00%) | 9,100 (0.00%) |
| 2025/10/17 | 4,415 (-1.01%) | 46,800 (+3.08%) | 171,870 (0.00%) | 434,300 (-0.64%) | 9,100 (-20.87%) |
| 2025/10/16 | 4,460 (+3.12%) | 45,400 (+66.91%) | 171,870 (0.00%) | 437,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/15 | 4,325 (+1.53%) | 27,200 (-64.12%) | 171,870 (0.00%) | 437,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/14 | 4,260 (-2.52%) | 75,800 (+15.02%) | 171,870 (0.00%) | 437,100 (0.00%) | 11,500 (0.00%) |
| 2025/10/10 | 4,370 (-4.17%) | 65,900 (+68.97%) | 171,870 (0.00%) | 437,100 (+3.33%) | 11,500 (-17.86%) |
| 2025/10/09 | 4,560 (+2.01%) | 39,000 (-18.24%) | 171,870 (0.00%) | 423,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/08 | 4,470 (+0.56%) | 47,700 (+26.53%) | 171,870 (+102.06%) | 423,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/07 | 4,445 (-0.78%) | 37,700 (-17.51%) | 85,059 (0.00%) | 423,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/06 | 4,480 (-0.11%) | 45,700 (+42.37%) | 85,059 (0.00%) | 423,000 (0.00%) | 14,000 (0.00%) |
| 2025/10/03 | 4,485 (+1.70%) | 32,100 (-27.70%) | 85,059 (0.00%) | 423,000 (+1.00%) | 14,000 (-11.95%) |
| 2025/10/02 | 4,410 (0.00%) | 44,400 (+21.64%) | 85,059 (0.00%) | 418,800 (0.00%) | 15,900 (0.00%) |
| 2025/10/01 | 4,410 (-3.61%) | 36,500 (-20.65%) | 85,059 (0.00%) | 418,800 (0.00%) | 15,900 (0.00%) |
| 2025/09/30 | 4,575 (+1.89%) | 46,000 (-29.98%) | 85,059 (0.00%) | 418,800 (0.00%) | 15,900 (0.00%) |
| 2025/09/29 | 4,490 (-2.92%) | 65,700 (+6.48%) | 85,059 (0.00%) | 418,800 (0.00%) | 15,900 (0.00%) |
| 2025/09/26 | 4,625 (+2.89%) | 61,700 (+43.16%) | 85,059 (0.00%) | 418,800 (-0.64%) | 15,900 (+6.00%) |
| 2025/09/25 | 4,495 (+0.45%) | 43,100 (+43.19%) | 85,059 (0.00%) | 421,500 (0.00%) | 15,000 (0.00%) |
| 2025/09/24 | 4,475 (+0.67%) | 30,100 (+7.89%) | 85,059 (0.00%) | 421,500 (0.00%) | 15,000 (0.00%) |
| 2025/09/22 | 4,445 (+0.23%) | 27,900 (-54.49%) | 85,059 (0.00%) | 421,500 (0.00%) | 15,000 (0.00%) |
| 2025/09/19 | 4,435 (+1.84%) | 61,300 (+112.85%) | 85,059 (0.00%) | 421,500 (+0.26%) | 15,000 (0.00%) |
| 2025/09/18 | 4,355 (-0.80%) | 28,800 (+38.46%) | 85,059 (0.00%) | 420,400 (0.00%) | 15,000 (0.00%) |
| 2025/09/17 | 4,390 (-2.23%) | 20,800 (+3.48%) | 85,059 (0.00%) | 420,400 (0.00%) | 15,000 (0.00%) |
| 2025/09/16 | 4,490 (-0.22%) | 20,100 (-54.00%) | 85,059 (0.00%) | 420,400 (0.00%) | 15,000 (0.00%) |
| 2025/09/12 | 4,500 (+0.45%) | 43,700 (+16.84%) | 85,059 (0.00%) | 420,400 (-1.22%) | 15,000 (+4.17%) |
| 2025/09/11 | 4,480 (+1.24%) | 37,400 (+47.83%) | 85,059 (0.00%) | 425,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/10 | 4,425 (+1.72%) | 25,300 (-22.87%) | 85,059 (-16.55%) | 425,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/09 | 4,350 (-0.80%) | 32,800 (+62.38%) | 101,934 (0.00%) | 425,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/08 | 4,385 (+0.23%) | 20,200 (-66.45%) | 101,934 (0.00%) | 425,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/05 | 4,375 (+0.57%) | 60,200 (+20.64%) | 101,934 (0.00%) | 425,600 (+1.50%) | 14,400 (-0.69%) |
| 2025/09/04 | 4,350 (+1.16%) | 49,900 (-10.41%) | 101,934 (0.00%) | 419,300 (0.00%) | 14,500 (0.00%) |
| 2025/09/03 | 4,300 (-3.37%) | 55,700 (+43.19%) | 101,934 (0.00%) | 419,300 (0.00%) | 14,500 (0.00%) |
| 2025/09/02 | 4,450 (+2.06%) | 38,900 (+1.83%) | 101,934 (-12.46%) | 419,300 (0.00%) | 14,500 (0.00%) |
| 2025/09/01 | 4,360 (-1.02%) | 38,200 (+6.41%) | 116,446 (0.00%) | 419,300 (0.00%) | 14,500 (0.00%) |
| 2025/08/29 | 4,405 (-0.79%) | 35,900 (+4.36%) | 116,446 (0.00%) | 419,300 (+6.45%) | 14,500 (-7.05%) |
| 2025/08/28 | 4,440 (+0.91%) | 34,400 (-0.86%) | 116,446 (-14.59%) | 393,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/27 | 4,400 (-0.79%) | 34,700 (-31.56%) | 136,331 (0.00%) | 393,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/26 | 4,435 (-2.42%) | 50,700 (+0.20%) | 136,331 (0.00%) | 393,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/25 | 4,545 (+1.11%) | 50,600 (-45.65%) | 136,331 (-6.96%) | 393,900 (0.00%) | 15,600 (0.00%) |
| 2025/08/22 | 4,495 (+2.98%) | 93,100 (+315.63%) | 146,528 (-13.04%) | 393,900 (+2.66%) | 15,600 (0.00%) |
| 2025/08/21 | 4,365 (+0.81%) | 22,400 (-15.47%) | 168,495 (0.00%) | 383,700 (0.00%) | 15,600 (0.00%) |
| 2025/08/20 | 4,330 (+0.35%) | 26,500 (-15.87%) | 168,495 (0.00%) | 383,700 (0.00%) | 15,600 (0.00%) |
| 2025/08/19 | 4,315 (-1.37%) | 31,500 (-22.98%) | 168,495 (0.00%) | 383,700 (0.00%) | 15,600 (0.00%) |
| 2025/08/18 | 4,375 (-0.46%) | 40,900 (-0.73%) | 168,495 (0.00%) | 383,700 (0.00%) | 15,600 (0.00%) |
| 2025/08/15 | 4,395 (+1.97%) | 41,200 (+17.05%) | 168,495 (0.00%) | 383,700 (+0.47%) | 15,600 (+8.33%) |
| 2025/08/14 | 4,310 (+0.70%) | 35,200 (-14.36%) | 168,495 (-8.76%) | 381,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/13 | 4,280 (+0.94%) | 41,100 (-29.26%) | 184,667 (0.00%) | 381,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/12 | 4,240 (-1.28%) | 58,100 (-18.85%) | 184,667 (0.00%) | 381,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/08 | 4,295 (+3.87%) | 71,600 (+126.58%) | 184,667 (0.00%) | 381,900 (+0.13%) | 14,400 (+4.35%) |
| 2025/08/07 | 4,135 (+1.72%) | 31,600 (+154.84%) | 184,667 (-3.09%) | 381,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/06 | 4,065 (+1.37%) | 12,400 (-41.78%) | 190,562 (0.00%) | 381,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/05 | 4,010 (+0.88%) | 21,300 (-45.52%) | 190,562 (0.00%) | 381,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/04 | 3,975 (-1.61%) | 39,100 (+70.74%) | 190,562 (+9.31%) | 381,400 (0.00%) | 13,800 (0.00%) |
| 2025/08/01 | 4,040 (+0.50%) | 22,900 (-32.05%) | 174,326 (0.00%) | 381,400 (+1.87%) | 13,800 (-9.80%) |
| 2025/07/31 | 4,020 (+2.16%) | 33,700 (+51.12%) | 174,326 (0.00%) | 374,400 (0.00%) | 15,300 (0.00%) |
| 2025/07/30 | 3,935 (+0.38%) | 22,300 (-52.45%) | 174,326 (0.00%) | 374,400 (0.00%) | 15,300 (0.00%) |
| 2025/07/29 | 3,920 (+0.64%) | 46,900 (+0.43%) | 174,326 (0.00%) | 374,400 (0.00%) | 15,300 (0.00%) |
| 2025/07/28 | 3,895 (-4.65%) | 46,700 (+48.73%) | 174,326 (0.00%) | 374,400 (0.00%) | 15,300 (0.00%) |
| 2025/07/25 | 4,085 (-0.24%) | 31,400 (-53.48%) | 174,326 (0.00%) | 374,400 (+40.12%) | 15,300 (+7,550.00%) |
| 2025/07/24 | 4,095 (+1.74%) | 67,500 (-8.16%) | 174,326 (0.00%) | 267,200 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 4,025 (+1.39%) | 73,500 (-10.48%) | 174,326 (0.00%) | 267,200 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 3,970 | 82,100 | 174,326 | 267,200 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/06 | 85,059 / 0.49% | 82,011 / 0.47% -16,500 (-16.75%) / △0.10pt |
| 2025/10/30 | 85,059 / 0.49% | 98,511 / 0.57% -6,900 (-6.55%) / △0.04pt |
| 2025/10/29 | 85,059 / 0.49% | 105,411 / 0.61% +18,600 (+21.43%) / +0.11pt |
| 2025/10/08 | 85,059 / 0.49% | 86,811 / 0.50% +86,811 / +0.50% |
| 2025/09/10 | 85,059 / 0.49% -16,875 (-16.55%) / △0.10pt | - |
| 2025/09/02 | 101,934 / 0.59% -14,512 (-12.46%) / △0.08pt | - |
| 2025/08/28 | 116,446 / 0.67% -19,885 (-14.59%) / △0.12pt | - |
| 2025/08/25 | 136,331 / 0.79% -10,197 (-6.96%) / △0.06pt | - |
| 2025/08/22 | 146,528 / 0.85% -21,967 (-13.04%) / △0.13pt | - |
| 2025/08/14 | 168,495 / 0.98% -16,172 (-8.76%) / △0.09pt | - |
| 2025/08/07 | 184,667 / 1.07% -5,895 (-3.09%) / △0.04pt | - |
| 2025/08/04 | 190,562 / 1.11% +16,236 (+9.31%) / +0.10pt | - |
| 2025/07/16 | 174,326 / 1.01% +17,407 (+11.09%) / +0.10pt | - |
| 2025/07/09 | 156,919 / 0.91% +17,920 (+12.89%) / +0.10pt | - |
| 2025/06/25 | 138,999 / 0.81% +13,196 (+10.49%) / +0.08pt | - |
| 2025/06/23 | 125,803 / 0.73% +11,489 (+10.05%) / +0.07pt | - |
| 2025/06/20 | 114,314 / 0.66% +27,976 (+32.40%) / +0.16pt | - |
| 2025/06/17 | 86,338 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。