日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,508 (-2.71%) | 54,400 (+200.55%) | 0 | 143,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 1,550 (-0.58%) | 18,100 (-30.92%) | 0 | 143,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 1,559 (0.00%) | 26,200 (-35.31%) | 0 | 143,800 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 1,559 (+1.50%) | 40,500 (+53.99%) | 0 | 143,800 (-0.14%) | 4,700 (0.00%) |
| 2026/01/15 | 1,536 (+1.72%) | 26,300 (-30.79%) | 0 | 144,000 (0.00%) | 4,700 (0.00%) |
| 2026/01/14 | 1,510 (+0.60%) | 38,000 (-19.15%) | 0 | 144,000 (0.00%) | 4,700 (0.00%) |
| 2026/01/13 | 1,501 (+0.54%) | 47,000 (+32.77%) | 0 | 144,000 (0.00%) | 4,700 (0.00%) |
| 2026/01/09 | 1,493 (+2.40%) | 35,400 (-25.47%) | 0 | 144,000 (+33.83%) | 4,700 (+2.17%) |
| 2026/01/08 | 1,458 (0.00%) | 47,500 (+174.57%) | 0 | 107,600 (0.00%) | 4,600 (0.00%) |
| 2026/01/07 | 1,458 (-0.07%) | 17,300 (-38.87%) | 0 | 107,600 (0.00%) | 4,600 (0.00%) |
| 2026/01/06 | 1,459 (+0.07%) | 28,300 (-55.50%) | 0 | 107,600 (0.00%) | 4,600 (0.00%) |
| 2026/01/05 | 1,458 (+1.74%) | 63,600 (+127.14%) | 0 | 107,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/30 | 1,433 (0.00%) | 28,000 (+24.44%) | 0 | 107,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/29 | 1,433 (+0.42%) | 22,500 (-47.67%) | 0 | 107,600 (0.00%) | 4,600 (0.00%) |
| 2025/12/26 | 1,427 (+1.21%) | 43,000 (-12.60%) | 0 | 107,600 (-12.09%) | 4,600 (+21.05%) |
| 2025/12/25 | 1,410 (+1.08%) | 49,200 (+182.76%) | 0 | 122,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/24 | 1,395 (-0.14%) | 17,400 (-47.75%) | 0 | 122,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/23 | 1,397 (+2.27%) | 33,300 (+7.07%) | 0 | 122,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/22 | 1,366 (-0.73%) | 31,100 (+62.83%) | 0 | 122,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/19 | 1,376 (+0.58%) | 19,100 (-81.93%) | 0 | 122,400 (+11.88%) | 3,800 (-17.39%) |
| 2025/12/18 | 1,368 (-1.51%) | 105,700 (+552.47%) | 0 | 109,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/17 | 1,389 (+0.80%) | 16,200 (-31.65%) | 0 | 109,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/16 | 1,378 (-2.06%) | 23,700 (-45.01%) | 0 | 109,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/15 | 1,407 (+1.74%) | 43,100 (+81.86%) | 0 | 109,400 (0.00%) | 4,600 (0.00%) |
| 2025/12/12 | 1,383 (+0.51%) | 23,700 (+60.14%) | 0 | 109,400 (+1.20%) | 4,600 (-16.36%) |
| 2025/12/11 | 1,376 (0.00%) | 14,800 (+34.55%) | 0 | 108,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 1,376 (-0.29%) | 11,000 (+8.91%) | 0 | 108,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 1,380 (+0.80%) | 10,100 (+2.02%) | 0 | 108,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 1,369 (+0.44%) | 9,900 (-14.66%) | 0 | 108,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 1,363 (-0.58%) | 11,600 (-10.08%) | 0 | 108,100 (+23.97%) | 5,500 (+41.03%) |
| 2025/12/04 | 1,371 (+1.11%) | 12,900 (-52.92%) | 0 | 87,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/03 | 1,356 (-1.45%) | 27,400 (-5.19%) | 0 | 87,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/02 | 1,376 (-1.08%) | 28,900 (-64.88%) | 0 | 87,200 (0.00%) | 3,900 (0.00%) |
| 2025/12/01 | 1,391 (+0.58%) | 82,300 (+172.52%) | 0 | 87,200 (0.00%) | 3,900 (0.00%) |
| 2025/11/28 | 1,383 (+1.47%) | 30,200 (-36.42%) | 0 | 87,200 (-9.54%) | 3,900 (+2.63%) |
| 2025/11/27 | 1,363 (+1.11%) | 47,500 (+113.00%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/26 | 1,348 (+0.97%) | 22,300 (-15.53%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/25 | 1,335 (+0.98%) | 26,400 (+149.06%) | 0 | 96,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/21 | 1,322 (+0.53%) | 10,600 (-18.46%) | 0 | 96,400 (-2.13%) | 3,800 (+22.58%) |
| 2025/11/20 | 1,315 (+1.39%) | 13,000 (-41.18%) | 0 | 98,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 1,297 (-1.22%) | 22,100 (-20.50%) | 0 | 98,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 1,313 (-1.20%) | 27,800 (+20.35%) | 0 | 98,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 1,329 (-0.75%) | 23,100 (-74.56%) | 0 | 98,500 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 1,339 (-1.54%) | 90,800 (+334.45%) | 0 | 98,500 (+11.93%) | 3,100 (+47.62%) |
| 2025/11/13 | 1,360 (+1.12%) | 20,900 (+60.77%) | 0 | 88,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 1,345 (+0.67%) | 13,000 (+28.71%) | 0 | 88,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 1,336 (-0.30%) | 10,100 (-32.67%) | 0 | 88,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 1,340 (+0.15%) | 15,000 (+61.29%) | 0 | 88,000 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 1,338 (-1.62%) | 9,300 (-69.10%) | 0 | 88,000 (-5.38%) | 2,100 (+5.00%) |
| 2025/11/06 | 1,360 (+1.19%) | 30,100 (-25.12%) | 0 | 93,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/05 | 1,344 (-1.25%) | 40,200 (-52.71%) | 0 | 93,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/04 | 1,361 (+2.79%) | 85,000 (+291.71%) | 0 | 93,000 (0.00%) | 2,000 (0.00%) |
| 2025/10/31 | 1,324 (-0.08%) | 21,700 (+9.05%) | 0 | 93,000 (+7.14%) | 2,000 (-9.09%) |
| 2025/10/30 | 1,325 (+1.30%) | 19,900 (+13.07%) | 0 | 86,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/29 | 1,308 (-0.91%) | 17,600 (-6.38%) | 0 | 86,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/28 | 1,320 (+0.76%) | 18,800 (-33.33%) | 0 | 86,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/27 | 1,310 (+0.77%) | 28,200 (+113.64%) | 0 | 86,800 (0.00%) | 2,200 (0.00%) |
| 2025/10/24 | 1,300 (-1.14%) | 13,200 (+2.33%) | 0 | 86,800 (-3.23%) | 2,200 (-31.25%) |
| 2025/10/23 | 1,315 (+0.31%) | 12,900 (+18.35%) | 0 | 89,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 1,311 (+0.69%) | 10,900 (-48.10%) | 0 | 89,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 1,302 (-0.23%) | 21,000 (-20.45%) | 0 | 89,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 1,305 (+0.62%) | 26,400 (+60.00%) | 0 | 89,700 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 1,297 (-0.23%) | 16,500 (-30.38%) | 0 | 89,700 (-8.75%) | 3,200 (0.00%) |
| 2025/10/16 | 1,300 (+1.40%) | 23,700 (+66.90%) | 0 | 98,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 1,282 (+2.89%) | 14,200 (-69.06%) | 0 | 98,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 1,246 (-0.56%) | 45,900 (+92.05%) | 0 | 98,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 1,253 (-1.57%) | 23,900 (+26.46%) | 0 | 98,300 (+16.06%) | 3,200 (-27.27%) |
| 2025/10/09 | 1,273 (-0.47%) | 18,900 (-72.16%) | 0 | 84,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/08 | 1,279 (+0.55%) | 67,900 (+17.68%) | 0 | 84,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/07 | 1,272 (-2.30%) | 57,700 (+69.21%) | 0 | 84,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/06 | 1,302 (-1.06%) | 34,100 (+160.31%) | 0 | 84,700 (0.00%) | 4,400 (0.00%) |
| 2025/10/03 | 1,316 (+0.46%) | 13,100 (-55.14%) | 0 | 84,700 (-3.20%) | 4,400 (+7.32%) |
| 2025/10/02 | 1,310 (-2.46%) | 29,200 (-22.13%) | 0 | 87,500 (0.00%) | 4,100 (0.00%) |
| 2025/10/01 | 1,343 (+0.60%) | 37,500 (+98.41%) | 0 | 87,500 (-0.91%) | 4,100 (-8.89%) |
| 2025/09/30 | 1,335 (+0.15%) | 18,900 (-29.48%) | 0 | 88,300 (+1.85%) | 4,500 (-23.73%) |
| 2025/09/29 | 1,333 (-2.27%) | 26,800 (-48.56%) | 0 | 86,700 (-0.80%) | 5,900 (-1.67%) |
| 2025/09/26 | 1,364 (+1.34%) | 52,100 (+135.75%) | 0 | 87,400 (-2.46%) | 6,000 (-1.64%) |
| 2025/09/25 | 1,346 (+0.15%) | 22,100 (+125.51%) | 0 | 89,600 (-2.82%) | 6,100 (+29.79%) |
| 2025/09/24 | 1,344 (+0.37%) | 9,800 (-46.15%) | 0 | 92,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/22 | 1,339 (+1.06%) | 18,200 (-44.51%) | 0 | 92,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/19 | 1,325 (+1.07%) | 32,800 (+12.71%) | 0 | 92,200 (-8.71%) | 4,700 (+14.63%) |
| 2025/09/18 | 1,311 (-1.35%) | 29,100 (-28.50%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/17 | 1,329 (-1.48%) | 40,700 (+124.86%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/16 | 1,349 (-0.07%) | 18,100 (+24.83%) | 0 | 101,000 (0.00%) | 4,100 (0.00%) |
| 2025/09/12 | 1,350 (-0.07%) | 14,500 (-24.08%) | 0 | 101,000 (-6.39%) | 4,100 (-24.07%) |
| 2025/09/11 | 1,351 (-0.44%) | 19,100 (-19.41%) | 0 | 107,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/10 | 1,357 (0.00%) | 23,700 (+8.72%) | 0 | 107,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/09 | 1,357 (-0.22%) | 21,800 (-29.22%) | 0 | 107,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/08 | 1,360 (+0.07%) | 30,800 (+96.18%) | 0 | 107,900 (0.00%) | 5,400 (0.00%) |
| 2025/09/05 | 1,359 (-0.51%) | 15,700 (-55.65%) | 0 | 107,900 (-14.02%) | 5,400 (-71.12%) |
| 2025/09/04 | 1,366 (+1.34%) | 35,400 (+38.82%) | 0 | 125,500 (0.00%) | 18,700 (0.00%) |
| 2025/09/03 | 1,348 (-1.39%) | 25,500 (-41.78%) | 0 | 125,500 (0.00%) | 18,700 (0.00%) |
| 2025/09/02 | 1,367 (+1.41%) | 43,800 (+11.73%) | 0 | 125,500 (0.00%) | 18,700 (0.00%) |
| 2025/09/01 | 1,348 (-1.17%) | 39,200 (+26.86%) | 0 | 125,500 (0.00%) | 18,700 (0.00%) |
| 2025/08/29 | 1,364 (-0.58%) | 30,900 (-42.88%) | 0 | 125,500 (-8.46%) | 18,700 (-51.55%) |
| 2025/08/28 | 1,372 (+0.44%) | 54,100 (-13.16%) | 0 | 137,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/27 | 1,366 (+0.74%) | 62,300 (-4.30%) | 0 | 137,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/26 | 1,356 (-2.93%) | 65,100 (-58.72%) | 0 | 137,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/25 | 1,397 (-2.24%) | 157,700 (-33.35%) | 0 | 137,100 (0.00%) | 38,600 (0.00%) |
| 2025/08/22 | 1,429 (+3.63%) | 236,600 (-29.08%) | 0 | 137,100 (+210.88%) | 38,600 (+1,508.33%) |
| 2025/08/21 | 1,379 (+1.77%) | 333,600 (-52.27%) | 0 | 44,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 1,355 (+12.54%) | 699,000 (+4,268.75%) | 0 | 44,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 1,204 (-1.31%) | 16,000 (-5.33%) | 0 | 44,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 1,220 (+0.33%) | 16,900 (-54.45%) | 0 | 44,100 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 1,216 (+2.27%) | 37,100 (+219.83%) | 0 | 44,100 (+3.04%) | 2,400 (+26.32%) |
| 2025/08/14 | 1,189 (+0.93%) | 11,600 (-27.50%) | 0 | 42,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/13 | 1,178 (+0.43%) | 16,000 (+7.38%) | 0 | 42,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/12 | 1,173 (+1.03%) | 14,900 (-17.68%) | 0 | 42,800 (0.00%) | 1,900 (0.00%) |
| 2025/08/08 | 1,161 (0.00%) | 18,100 (-11.71%) | 0 | 42,800 (-13.01%) | 1,900 (0.00%) |
| 2025/08/07 | 1,161 (-0.60%) | 20,500 (+109.18%) | 0 | 49,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/06 | 1,168 (+0.60%) | 9,800 (+1.03%) | 0 | 49,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/05 | 1,161 (-0.34%) | 9,700 (-41.57%) | 0 | 49,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/04 | 1,165 (-1.10%) | 16,600 (+34.96%) | 0 | 49,200 (0.00%) | 1,900 (0.00%) |
| 2025/08/01 | 1,178 (+0.51%) | 12,300 (+55.70%) | 0 | 49,200 (0.00%) | 1,900 (+5.56%) |
| 2025/07/31 | 1,172 (+1.21%) | 7,900 (-84.51%) | 0 | 49,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 1,158 (-0.52%) | 51,000 (+212.88%) | 0 | 49,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 1,164 (+1.22%) | 16,300 (+53.77%) | 0 | 49,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 1,150 (-1.29%) | 10,600 (-20.90%) | 0 | 49,200 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 1,165 (+0.26%) | 13,400 (-55.78%) | 0 | 49,200 (+1.44%) | 1,800 (+50.00%) |
| 2025/07/24 | 1,162 (+2.11%) | 30,300 (+161.21%) | 0 | 48,500 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 1,138 (+0.26%) | 11,600 (+157.78%) | 0 | 48,500 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 1,135 | 4,500 | 0 | 48,500 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。