日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,134 (-1.43%) | 121,700 (-6.53%) | 0 | 33,800 (0.00%) | 1,398,700 (0.00%) |
| 2026/01/20 | 2,165 (+2.66%) | 130,200 (-36.49%) | 0 | 33,800 (0.00%) | 1,398,700 (0.00%) |
| 2026/01/19 | 2,109 (+2.03%) | 205,000 (+45.60%) | 0 | 33,800 (0.00%) | 1,398,700 (0.00%) |
| 2026/01/16 | 2,067 (+0.05%) | 140,800 (-48.03%) | 0 | 33,800 (-0.29%) | 1,398,700 (+35.39%) |
| 2026/01/15 | 2,066 (-0.10%) | 270,900 (+6.57%) | 0 | 33,900 (0.00%) | 1,033,100 (0.00%) |
| 2026/01/14 | 2,068 (+1.12%) | 254,200 (-19.22%) | 0 | 33,900 (0.00%) | 1,033,100 (0.00%) |
| 2026/01/13 | 2,045 (-0.78%) | 314,700 (-6.37%) | 0 | 33,900 (0.00%) | 1,033,100 (0.00%) |
| 2026/01/09 | 2,061 (-1.39%) | 336,100 (-7.61%) | 0 | 33,900 (-59.25%) | 1,033,100 (+395.73%) |
| 2026/01/08 | 2,090 (-1.42%) | 363,800 (+255.62%) | 0 | 83,200 (0.00%) | 208,400 (0.00%) |
| 2026/01/07 | 2,120 (-0.14%) | 102,300 (-52.57%) | 0 | 83,200 (0.00%) | 208,400 (0.00%) |
| 2026/01/06 | 2,123 (-0.09%) | 215,700 (-27.03%) | 0 | 83,200 (0.00%) | 208,400 (0.00%) |
| 2026/01/05 | 2,125 (-0.47%) | 295,600 (+25.47%) | 0 | 83,200 (0.00%) | 208,400 (0.00%) |
| 2025/12/30 | 2,135 (+0.80%) | 235,600 (-21.99%) | 0 | 83,200 (0.00%) | 208,400 (0.00%) |
| 2025/12/29 | 2,118 (+0.43%) | 302,000 (+214.26%) | 0 | 83,200 (0.00%) | 208,400 (0.00%) |
| 2025/12/26 | 2,109 (+0.43%) | 96,100 (+16.77%) | 0 | 83,200 (+89.09%) | 208,400 (+91.54%) |
| 2025/12/25 | 2,100 (+0.24%) | 82,300 (+9.88%) | 0 | 44,000 (0.00%) | 108,800 (0.00%) |
| 2025/12/24 | 2,095 (+0.67%) | 74,900 (-19.46%) | 0 | 44,000 (0.00%) | 108,800 (0.00%) |
| 2025/12/23 | 2,081 (+0.39%) | 93,000 (+11.91%) | 0 | 44,000 (0.00%) | 108,800 (0.00%) |
| 2025/12/22 | 2,073 (-0.53%) | 83,100 (+5.99%) | 0 | 44,000 (0.00%) | 108,800 (0.00%) |
| 2025/12/19 | 2,084 (-0.67%) | 78,400 (+12.16%) | 0 | 44,000 (+8.64%) | 108,800 (+16.36%) |
| 2025/12/18 | 2,098 (+1.60%) | 69,900 (+51.63%) | 0 | 40,500 (0.00%) | 93,500 (0.00%) |
| 2025/12/17 | 2,065 (+0.15%) | 46,100 (-22.91%) | 0 | 40,500 (0.00%) | 93,500 (0.00%) |
| 2025/12/16 | 2,062 (-0.05%) | 59,800 (-2.45%) | 0 | 40,500 (0.00%) | 93,500 (0.00%) |
| 2025/12/15 | 2,063 (+0.98%) | 61,300 (-18.27%) | 0 | 40,500 (0.00%) | 93,500 (0.00%) |
| 2025/12/12 | 2,043 (+0.54%) | 75,000 (+29.53%) | 0 | 40,500 (+38.70%) | 93,500 (+14.30%) |
| 2025/12/11 | 2,032 (+0.20%) | 57,900 (-20.36%) | 0 | 29,200 (0.00%) | 81,800 (0.00%) |
| 2025/12/10 | 2,028 (+0.20%) | 72,700 (+0.97%) | 0 | 29,200 (0.00%) | 81,800 (0.00%) |
| 2025/12/09 | 2,024 (+0.50%) | 72,000 (-10.56%) | 0 | 29,200 (0.00%) | 81,800 (0.00%) |
| 2025/12/08 | 2,014 (-0.40%) | 80,500 (+32.40%) | 0 | 29,200 (0.00%) | 81,800 (0.00%) |
| 2025/12/05 | 2,022 (-0.88%) | 60,800 (-5.44%) | 0 | 29,200 (-18.89%) | 81,800 (+13.61%) |
| 2025/12/04 | 2,040 (-0.24%) | 64,300 (-26.60%) | 0 | 36,000 (0.00%) | 72,000 (0.00%) |
| 2025/12/03 | 2,045 (-1.30%) | 87,600 (+68.79%) | 0 | 36,000 (0.00%) | 72,000 (0.00%) |
| 2025/12/02 | 2,072 (-0.29%) | 51,900 (-56.53%) | 0 | 36,000 (0.00%) | 72,000 (0.00%) |
| 2025/12/01 | 2,078 (-0.95%) | 119,400 (+15.59%) | 0 | 36,000 (0.00%) | 72,000 (0.00%) |
| 2025/11/28 | 2,098 (+1.40%) | 103,300 (+69.07%) | 0 | 36,000 (+19.21%) | 72,000 (+49.38%) |
| 2025/11/27 | 2,069 (+0.05%) | 61,100 (-27.43%) | 0 | 30,200 (0.00%) | 48,200 (0.00%) |
| 2025/11/26 | 2,068 (+0.68%) | 84,200 (+42.47%) | 0 | 30,200 (0.00%) | 48,200 (0.00%) |
| 2025/11/25 | 2,054 (-0.48%) | 59,100 (-49.14%) | 0 | 30,200 (0.00%) | 48,200 (0.00%) |
| 2025/11/21 | 2,064 (+2.38%) | 116,200 (+103.86%) | 0 | 30,200 (-11.95%) | 48,200 (+22.03%) |
| 2025/11/20 | 2,016 (+0.10%) | 57,000 (-7.01%) | 0 | 34,300 (0.00%) | 39,500 (0.00%) |
| 2025/11/19 | 2,014 (+0.25%) | 61,300 (+29.32%) | 0 | 34,300 (0.00%) | 39,500 (0.00%) |
| 2025/11/18 | 2,009 (-0.20%) | 47,400 (-43.91%) | 0 | 34,300 (0.00%) | 39,500 (0.00%) |
| 2025/11/17 | 2,013 (+0.15%) | 84,500 (+38.30%) | 0 | 34,300 (0.00%) | 39,500 (0.00%) |
| 2025/11/14 | 2,010 (+0.25%) | 61,100 (+20.51%) | 0 | 34,300 (-14.68%) | 39,500 (-17.36%) |
| 2025/11/13 | 2,005 (0.00%) | 50,700 (-56.14%) | 0 | 40,200 (0.00%) | 47,800 (0.00%) |
| 2025/11/12 | 2,005 (+1.01%) | 115,600 (+86.15%) | 0 | 40,200 (0.00%) | 47,800 (0.00%) |
| 2025/11/11 | 1,985 (+0.05%) | 62,100 (-4.61%) | 0 | 40,200 (0.00%) | 47,800 (0.00%) |
| 2025/11/10 | 1,984 (+0.40%) | 65,100 (-34.18%) | 0 | 40,200 (0.00%) | 47,800 (0.00%) |
| 2025/11/07 | 1,976 (+0.87%) | 98,900 (+0.71%) | 0 | 40,200 (+3.88%) | 47,800 (+4.14%) |
| 2025/11/06 | 1,959 (-0.51%) | 98,200 (-15.27%) | 0 | 38,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/05 | 1,969 (-1.06%) | 115,900 (-27.97%) | 0 | 38,700 (0.00%) | 45,900 (0.00%) |
| 2025/11/04 | 1,990 (+1.02%) | 160,900 (-9.91%) | 0 | 38,700 (0.00%) | 45,900 (0.00%) |
| 2025/10/31 | 1,970 (+0.61%) | 178,600 (-67.75%) | 0 | 38,700 (+26.89%) | 45,900 (+13.33%) |
| 2025/10/30 | 1,958 (+1.77%) | 553,800 (+199.84%) | 0 (-100.00%) | 30,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/29 | 1,924 (-1.28%) | 184,700 (+5.36%) | 530,808 (0.00%) | 30,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/28 | 1,949 (-1.37%) | 175,300 (+112.23%) | 530,808 (+17.36%) | 30,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/27 | 1,976 (0.00%) | 82,600 (-15.02%) | 452,308 (0.00%) | 30,500 (0.00%) | 40,500 (0.00%) |
| 2025/10/24 | 1,976 (-0.35%) | 97,200 (+15.17%) | 452,308 (0.00%) | 30,500 (-20.78%) | 40,500 (-4.03%) |
| 2025/10/23 | 1,983 (+0.66%) | 84,400 (-4.74%) | 452,308 (0.00%) | 38,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/22 | 1,970 (+0.61%) | 88,600 (+9.25%) | 452,308 (0.00%) | 38,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/21 | 1,958 (-0.31%) | 81,100 (-12.89%) | 452,308 | 38,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/20 | 1,964 (-0.05%) | 93,100 (+9.79%) | 0 | 38,500 (0.00%) | 42,200 (0.00%) |
| 2025/10/17 | 1,965 (+0.20%) | 84,800 (-4.18%) | 0 | 38,500 (-9.62%) | 42,200 (+67.46%) |
| 2025/10/16 | 1,961 (+0.15%) | 88,500 (-35.82%) | 0 | 42,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/15 | 1,958 (-0.51%) | 137,900 (-26.53%) | 0 | 42,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/14 | 1,968 (+1.50%) | 187,700 (-20.26%) | 0 | 42,600 (0.00%) | 25,200 (0.00%) |
| 2025/10/10 | 1,939 (-0.82%) | 235,400 (+33.90%) | 0 | 42,600 (+49.47%) | 25,200 (+15.07%) |
| 2025/10/09 | 1,955 (-0.61%) | 175,800 (-2.82%) | 0 | 28,500 (0.00%) | 21,900 (0.00%) |
| 2025/10/08 | 1,967 (-1.50%) | 180,900 (+94.10%) | 0 | 28,500 (0.00%) | 21,900 (0.00%) |
| 2025/10/07 | 1,997 (+0.15%) | 93,200 (-4.41%) | 0 | 28,500 (0.00%) | 21,900 (0.00%) |
| 2025/10/06 | 1,994 (+0.81%) | 97,500 (-3.66%) | 0 | 28,500 (0.00%) | 21,900 (0.00%) |
| 2025/10/03 | 1,978 (+0.41%) | 101,200 (-39.90%) | 0 | 28,500 (+33.18%) | 21,900 (+14.06%) |
| 2025/10/02 | 1,970 (-1.30%) | 168,400 (+19.35%) | 0 | 21,400 (0.00%) | 19,200 (0.00%) |
| 2025/10/01 | 1,996 (-1.19%) | 141,100 (+30.65%) | 0 | 21,400 (0.00%) | 19,200 (0.00%) |
| 2025/09/30 | 2,020 (+0.05%) | 108,000 (+21.08%) | 0 | 21,400 (0.00%) | 19,200 (0.00%) |
| 2025/09/29 | 2,019 (-1.94%) | 89,200 (-15.05%) | 0 | 21,400 (0.00%) | 19,200 (0.00%) |
| 2025/09/26 | 2,059 (+0.98%) | 105,000 (+56.95%) | 0 | 21,400 (-3.60%) | 19,200 (-6.34%) |
| 2025/09/25 | 2,039 (+0.20%) | 66,900 (+27.19%) | 0 | 22,200 (0.00%) | 20,500 (0.00%) |
| 2025/09/24 | 2,035 (+0.84%) | 52,600 (-5.90%) | 0 | 22,200 (0.00%) | 20,500 (0.00%) |
| 2025/09/22 | 2,018 (-0.39%) | 55,900 (-51.18%) | 0 | 22,200 (0.00%) | 20,500 (0.00%) |
| 2025/09/19 | 2,026 (-0.15%) | 114,500 (+82.32%) | 0 | 22,200 (-14.94%) | 20,500 (+4.06%) |
| 2025/09/18 | 2,029 (+0.30%) | 62,800 (+39.56%) | 0 | 26,100 (0.00%) | 19,700 (0.00%) |
| 2025/09/17 | 2,023 (0.00%) | 45,000 (-34.59%) | 0 | 26,100 (0.00%) | 19,700 (0.00%) |
| 2025/09/16 | 2,023 (+0.55%) | 68,800 (+1.78%) | 0 | 26,100 (0.00%) | 19,700 (0.00%) |
| 2025/09/12 | 2,012 (0.00%) | 67,600 (-14.86%) | 0 | 26,100 (+4.82%) | 19,700 (-3.90%) |
| 2025/09/11 | 2,012 (-0.35%) | 79,400 (+68.58%) | 0 | 24,900 (0.00%) | 20,500 (0.00%) |
| 2025/09/10 | 2,019 (+0.05%) | 47,100 (-0.63%) | 0 | 24,900 (0.00%) | 20,500 (0.00%) |
| 2025/09/09 | 2,018 (-0.05%) | 47,400 (-8.14%) | 0 | 24,900 (0.00%) | 20,500 (0.00%) |
| 2025/09/08 | 2,019 (+0.40%) | 51,600 (-34.77%) | 0 | 24,900 (0.00%) | 20,500 (0.00%) |
| 2025/09/05 | 2,011 (-0.59%) | 79,100 (+21.51%) | 0 | 24,900 (+5.06%) | 20,500 (-43.99%) |
| 2025/09/04 | 2,023 (+0.20%) | 65,100 (-22.13%) | 0 | 23,700 (0.00%) | 36,600 (0.00%) |
| 2025/09/03 | 2,019 (+0.40%) | 83,600 (+20.46%) | 0 | 23,700 (0.00%) | 36,600 (0.00%) |
| 2025/09/02 | 2,011 (-0.15%) | 69,400 (-42.60%) | 0 | 23,700 (0.00%) | 36,600 (0.00%) |
| 2025/09/01 | 2,014 (+0.35%) | 120,900 (-30.40%) | 0 | 23,700 (0.00%) | 36,600 (0.00%) |
| 2025/08/29 | 2,007 (-2.24%) | 173,700 (-18.72%) | 0 | 23,700 (-17.71%) | 36,600 (-87.19%) |
| 2025/08/28 | 2,053 (-1.25%) | 213,700 (-49.74%) | 0 | 28,800 (0.00%) | 285,800 (0.00%) |
| 2025/08/27 | 2,079 (+0.82%) | 425,200 (+137.94%) | 0 | 28,800 (0.00%) | 285,800 (0.00%) |
| 2025/08/26 | 2,062 (-0.29%) | 178,700 (+30.44%) | 0 | 28,800 (0.00%) | 285,800 (0.00%) |
| 2025/08/25 | 2,068 (-0.34%) | 137,000 (+43.46%) | 0 | 28,800 (0.00%) | 285,800 (0.00%) |
| 2025/08/22 | 2,075 (+0.39%) | 95,500 (+36.82%) | 0 | 28,800 (-15.79%) | 285,800 (+40.30%) |
| 2025/08/21 | 2,067 (-0.39%) | 69,800 (-27.06%) | 0 | 34,200 (0.00%) | 203,700 (0.00%) |
| 2025/08/20 | 2,075 (+1.22%) | 95,700 (+31.10%) | 0 | 34,200 (0.00%) | 203,700 (0.00%) |
| 2025/08/19 | 2,050 (-0.29%) | 73,000 (-40.94%) | 0 | 34,200 (0.00%) | 203,700 (0.00%) |
| 2025/08/18 | 2,056 (+0.59%) | 123,600 (+13.19%) | 0 | 34,200 (0.00%) | 203,700 (0.00%) |
| 2025/08/15 | 2,044 (-0.73%) | 109,200 (+10.64%) | 0 | 34,200 (+3.95%) | 203,700 (+28.27%) |
| 2025/08/14 | 2,059 (-0.96%) | 98,700 (-0.10%) | 0 | 32,900 (0.00%) | 158,800 (0.00%) |
| 2025/08/13 | 2,079 (-0.38%) | 98,800 (-20.26%) | 0 | 32,900 (0.00%) | 158,800 (0.00%) |
| 2025/08/12 | 2,087 (-0.10%) | 123,900 (+31.53%) | 0 | 32,900 (0.00%) | 158,800 (0.00%) |
| 2025/08/08 | 2,089 (+0.24%) | 94,200 (-17.44%) | 0 | 32,900 (-6.00%) | 158,800 (+54.32%) |
| 2025/08/07 | 2,084 (+0.58%) | 114,100 (+50.93%) | 0 | 35,000 (0.00%) | 102,900 (0.00%) |
| 2025/08/06 | 2,072 (+0.58%) | 75,600 (+2.86%) | 0 | 35,000 (0.00%) | 102,900 (0.00%) |
| 2025/08/05 | 2,060 (+0.24%) | 73,500 (-4.42%) | 0 | 35,000 (0.00%) | 102,900 (0.00%) |
| 2025/08/04 | 2,055 (-0.39%) | 76,900 (-51.05%) | 0 | 35,000 (0.00%) | 102,900 (0.00%) |
| 2025/08/01 | 2,063 (+1.63%) | 157,100 (+23.70%) | 0 | 35,000 (-16.47%) | 102,900 (+38.12%) |
| 2025/07/31 | 2,030 (+1.10%) | 127,000 (+98.75%) | 0 | 41,900 (0.00%) | 74,500 (0.00%) |
| 2025/07/30 | 2,008 (-0.10%) | 63,900 (-1.84%) | 0 | 41,900 (0.00%) | 74,500 (0.00%) |
| 2025/07/29 | 2,010 (-0.40%) | 65,100 (-10.70%) | 0 | 41,900 (0.00%) | 74,500 (0.00%) |
| 2025/07/28 | 2,018 (+0.50%) | 72,900 (+56.77%) | 0 | 41,900 (0.00%) | 74,500 (0.00%) |
| 2025/07/25 | 2,008 (-0.84%) | 46,500 (-35.68%) | 0 | 41,900 (+381.61%) | 74,500 (+55.21%) |
| 2025/07/24 | 2,025 (+0.80%) | 72,300 (-57.12%) | 0 | 8,700 (0.00%) | 48,000 (0.00%) |
| 2025/07/23 | 2,009 (-0.20%) | 168,600 (+125.70%) | 0 | 8,700 (0.00%) | 48,000 (0.00%) |
| 2025/07/22 | 2,013 | 74,700 | 0 | 8,700 | 48,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/10/28 | 530,808 / 0.61% +78,500 (+17.36%) / +0.09pt |
| 2025/10/21 | 452,308 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。