日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 10,695 (-1.11%) | 229,500 (-28.79%) | 928,977 (0.00%) | 84,700 (0.00%) | 21,900 (0.00%) |
| 2026/01/20 | 10,815 (+2.56%) | 322,300 (+40.80%) | 928,977 (0.00%) | 84,700 (0.00%) | 21,900 (0.00%) |
| 2026/01/19 | 10,545 (+0.81%) | 228,900 (-4.11%) | 928,977 (0.00%) | 84,700 (0.00%) | 21,900 (0.00%) |
| 2026/01/16 | 10,460 (-0.19%) | 238,700 (+20.01%) | 928,977 (0.00%) | 84,700 (+16.67%) | 21,900 (-47.98%) |
| 2026/01/15 | 10,480 (+0.34%) | 198,900 (-27.54%) | 928,977 (0.00%) | 72,600 (0.00%) | 42,100 (0.00%) |
| 2026/01/14 | 10,445 (-0.90%) | 274,500 (+8.54%) | 928,977 (0.00%) | 72,600 (0.00%) | 42,100 (0.00%) |
| 2026/01/13 | 10,540 (-0.43%) | 252,900 (-34.85%) | 928,977 (0.00%) | 72,600 (0.00%) | 42,100 (0.00%) |
| 2026/01/09 | 10,585 (+2.97%) | 388,200 (+37.81%) | 928,977 (0.00%) | 72,600 (-32.02%) | 42,100 (+76.89%) |
| 2026/01/08 | 10,280 (+0.24%) | 281,700 (+13.36%) | 928,977 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2026/01/07 | 10,255 (+0.34%) | 248,500 (-31.56%) | 928,977 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2026/01/06 | 10,220 (+1.39%) | 363,100 (-1.73%) | 928,977 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2026/01/05 | 10,080 (-1.37%) | 369,500 (-11.14%) | 928,977 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2025/12/30 | 10,220 (+2.58%) | 415,800 (+14.23%) | 928,977 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2025/12/29 | 9,963 (-1.60%) | 364,000 (-2.23%) | 928,977 (0.00%) | 106,800 (0.00%) | 23,800 (0.00%) |
| 2025/12/26 | 10,125 (+1.05%) | 372,300 (+8.04%) | 928,977 (0.00%) | 106,800 (+210.47%) | 23,800 (-29.59%) |
| 2025/12/25 | 10,020 (+0.68%) | 344,600 (-53.99%) | 928,977 (0.00%) | 34,400 (0.00%) | 33,800 (0.00%) |
| 2025/12/24 | 9,952 (-2.14%) | 749,000 (-17.90%) | 928,977 (0.00%) | 34,400 (0.00%) | 33,800 (0.00%) |
| 2025/12/23 | 10,170 (-3.60%) | 912,300 (+130.90%) | 928,977 (0.00%) | 34,400 (0.00%) | 33,800 (0.00%) |
| 2025/12/22 | 10,550 (-1.59%) | 395,100 (-7.06%) | 928,977 (0.00%) | 34,400 (0.00%) | 33,800 (0.00%) |
| 2025/12/19 | 10,720 (-2.46%) | 425,100 (+227.76%) | 928,977 (0.00%) | 34,400 (+36.51%) | 33,800 (-8.65%) |
| 2025/12/18 | 10,990 (+0.69%) | 129,700 (-45.62%) | 928,977 (0.00%) | 25,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/17 | 10,915 (0.00%) | 238,500 (+1.62%) | 928,977 (0.00%) | 25,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/16 | 10,915 (-1.71%) | 234,700 (+3.12%) | 928,977 (0.00%) | 25,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/15 | 11,105 (-0.45%) | 227,600 (+32.25%) | 928,977 (0.00%) | 25,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/12 | 11,155 (+0.41%) | 172,100 (+71.24%) | 928,977 (0.00%) | 25,200 (-7.01%) | 37,000 (+10.78%) |
| 2025/12/11 | 11,110 (-0.85%) | 100,500 (-36.39%) | 928,977 (0.00%) | 27,100 (0.00%) | 33,400 (0.00%) |
| 2025/12/10 | 11,205 (+0.95%) | 158,000 (+25.30%) | 928,977 (0.00%) | 27,100 (0.00%) | 33,400 (0.00%) |
| 2025/12/09 | 11,100 (-0.72%) | 126,100 (-31.28%) | 928,977 (0.00%) | 27,100 (0.00%) | 33,400 (0.00%) |
| 2025/12/08 | 11,180 (+1.59%) | 183,500 (-12.45%) | 928,977 (0.00%) | 27,100 (0.00%) | 33,400 (0.00%) |
| 2025/12/05 | 11,005 (-0.68%) | 209,600 (-31.97%) | 928,977 (0.00%) | 27,100 (-15.31%) | 33,400 (-4.57%) |
| 2025/12/04 | 11,080 (+0.41%) | 308,100 (+46.99%) | 928,977 (0.00%) | 32,000 (0.00%) | 35,000 (0.00%) |
| 2025/12/03 | 11,035 (-0.94%) | 209,600 (-20.33%) | 928,977 (0.00%) | 32,000 (0.00%) | 35,000 (0.00%) |
| 2025/12/02 | 11,140 (+1.64%) | 263,100 (-13.45%) | 928,977 (0.00%) | 32,000 (0.00%) | 35,000 (0.00%) |
| 2025/12/01 | 10,960 (-2.06%) | 304,000 (+55.66%) | 928,977 (0.00%) | 32,000 (0.00%) | 35,000 (0.00%) |
| 2025/11/28 | 11,190 (+0.49%) | 195,300 (-31.93%) | 928,977 (0.00%) | 32,000 (-13.04%) | 35,000 (+8.70%) |
| 2025/11/27 | 11,135 (+0.09%) | 286,900 (-31.40%) | 928,977 (0.00%) | 36,800 (0.00%) | 32,200 (0.00%) |
| 2025/11/26 | 11,125 (-0.40%) | 418,200 (+29.11%) | 928,977 (0.00%) | 36,800 (0.00%) | 32,200 (0.00%) |
| 2025/11/25 | 11,170 (+0.63%) | 323,900 (-4.37%) | 928,977 (0.00%) | 36,800 (0.00%) | 32,200 (0.00%) |
| 2025/11/21 | 11,100 (+2.49%) | 338,700 (+17.04%) | 928,977 (0.00%) | 36,800 (-26.98%) | 32,200 (+41.23%) |
| 2025/11/20 | 10,830 (+0.65%) | 289,400 (-6.89%) | 928,977 (0.00%) | 50,400 (0.00%) | 22,800 (0.00%) |
| 2025/11/19 | 10,760 (+1.85%) | 310,800 (+29.23%) | 928,977 (0.00%) | 50,400 (0.00%) | 22,800 (0.00%) |
| 2025/11/18 | 10,565 (-0.70%) | 240,500 (+4.98%) | 928,977 (0.00%) | 50,400 (0.00%) | 22,800 (0.00%) |
| 2025/11/17 | 10,640 (-0.47%) | 229,100 (+19.26%) | 928,977 (0.00%) | 50,400 (0.00%) | 22,800 (0.00%) |
| 2025/11/14 | 10,690 (-0.60%) | 192,100 (-11.31%) | 928,977 (0.00%) | 50,400 (-29.51%) | 22,800 (+12.87%) |
| 2025/11/13 | 10,755 (+1.70%) | 216,600 (+7.17%) | 928,977 (0.00%) | 71,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/12 | 10,575 (-0.09%) | 202,100 (+7.50%) | 928,977 (0.00%) | 71,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/11 | 10,585 (-0.47%) | 188,000 (-32.79%) | 928,977 (0.00%) | 71,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/10 | 10,635 (+2.16%) | 279,700 (+8.16%) | 928,977 (0.00%) | 71,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/07 | 10,410 (-0.48%) | 258,600 (-26.11%) | 928,977 (0.00%) | 71,500 (-45.87%) | 20,200 (+31.17%) |
| 2025/11/06 | 10,460 (+1.55%) | 350,000 (-31.95%) | 928,977 (0.00%) | 132,100 (0.00%) | 15,400 (0.00%) |
| 2025/11/05 | 10,300 (+3.00%) | 514,300 (+52.84%) | 928,977 (0.00%) | 132,100 (0.00%) | 15,400 (0.00%) |
| 2025/11/04 | 10,000 (+0.55%) | 336,500 (-9.62%) | 928,977 (0.00%) | 132,100 (0.00%) | 15,400 (0.00%) |
| 2025/10/31 | 9,945 (+1.17%) | 372,300 (-2.77%) | 928,977 (0.00%) | 132,100 (-24.08%) | 15,400 (+4.05%) |
| 2025/10/30 | 9,830 (+2.13%) | 382,900 (+22.45%) | 928,977 (0.00%) | 174,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/29 | 9,625 (-0.82%) | 312,700 (+35.31%) | 928,977 (0.00%) | 174,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/28 | 9,705 (-1.23%) | 231,100 (-43.33%) | 928,977 (0.00%) | 174,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/27 | 9,826 (+1.45%) | 407,800 (-28.73%) | 928,977 (0.00%) | 174,000 (0.00%) | 14,800 (0.00%) |
| 2025/10/24 | 9,686 (+1.55%) | 572,200 (+75.95%) | 928,977 (0.00%) | 174,000 (-9.66%) | 14,800 (-13.95%) |
| 2025/10/23 | 9,538 (+1.12%) | 325,200 (+11.91%) | 928,977 (0.00%) | 192,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/22 | 9,432 (-0.21%) | 290,600 (-34.27%) | 928,977 (0.00%) | 192,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/21 | 9,452 (+1.39%) | 442,100 (+16.25%) | 928,977 (0.00%) | 192,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/20 | 9,322 (+0.51%) | 380,300 (+8.94%) | 928,977 (0.00%) | 192,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/17 | 9,275 (-2.08%) | 349,100 (+5.12%) | 928,977 (0.00%) | 192,600 (+5.59%) | 17,200 (+4.24%) |
| 2025/10/16 | 9,472 (-0.71%) | 332,100 (+28.37%) | 928,977 (0.00%) | 182,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/15 | 9,540 (-0.41%) | 258,700 (-19.51%) | 928,977 (0.00%) | 182,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/14 | 9,579 (-0.06%) | 321,400 (+96.45%) | 928,977 (0.00%) | 182,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/10 | 9,585 (-0.57%) | 163,600 (-47.73%) | 928,977 (0.00%) | 182,400 (-6.46%) | 16,500 (-14.06%) |
| 2025/10/09 | 9,640 (-0.52%) | 313,000 (-3.54%) | 928,977 (0.00%) | 195,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/08 | 9,690 (-0.71%) | 324,500 (+44.09%) | 928,977 (0.00%) | 195,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/07 | 9,759 (-0.43%) | 225,200 (-41.40%) | 928,977 (0.00%) | 195,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/06 | 9,801 (+0.75%) | 384,300 (-0.08%) | 928,977 (0.00%) | 195,000 (0.00%) | 19,200 (0.00%) |
| 2025/10/03 | 9,728 (-0.47%) | 384,600 (+4.88%) | 928,977 (0.00%) | 195,000 (+322.08%) | 19,200 (-43.86%) |
| 2025/10/02 | 9,774 (-1.17%) | 366,700 (-38.35%) | 928,977 (0.00%) | 46,200 (0.00%) | 34,200 (0.00%) |
| 2025/10/01 | 9,890 (+0.01%) | 594,800 (-56.45%) | 928,977 (0.00%) | 46,200 (0.00%) | 34,200 (0.00%) |
| 2025/09/30 | 9,889 (-9.48%) | 1,365,700 (+322.56%) | 928,977 (0.00%) | 46,200 (0.00%) | 34,200 (0.00%) |
| 2025/09/29 | 10,925 (+0.37%) | 323,200 (+29.07%) | 928,977 (0.00%) | 46,200 (0.00%) | 34,200 (0.00%) |
| 2025/09/26 | 10,885 (+0.23%) | 250,400 (+24.89%) | 928,977 (0.00%) | 46,200 (+23.20%) | 34,200 (-5.52%) |
| 2025/09/25 | 10,860 (-0.87%) | 200,500 (-15.26%) | 928,977 (0.00%) | 37,500 (0.00%) | 36,200 (0.00%) |
| 2025/09/24 | 10,955 (+1.67%) | 236,600 (+51.96%) | 928,977 (0.00%) | 37,500 (0.00%) | 36,200 (0.00%) |
| 2025/09/22 | 10,775 (-0.87%) | 155,700 (-33.74%) | 928,977 (0.00%) | 37,500 (0.00%) | 36,200 (0.00%) |
| 2025/09/19 | 10,870 (-1.09%) | 235,000 (+111.14%) | 928,977 (0.00%) | 37,500 (+24.17%) | 36,200 (-3.47%) |
| 2025/09/18 | 10,990 (-0.18%) | 111,300 (+6.51%) | 928,977 (0.00%) | 30,200 (0.00%) | 37,500 (0.00%) |
| 2025/09/17 | 11,010 (-0.59%) | 104,500 (-26.36%) | 928,977 (0.00%) | 30,200 (0.00%) | 37,500 (0.00%) |
| 2025/09/16 | 11,075 (-1.16%) | 141,900 (-9.21%) | 928,977 (0.00%) | 30,200 (0.00%) | 37,500 (0.00%) |
| 2025/09/12 | 11,205 (-0.22%) | 156,300 (+27.07%) | 928,977 (0.00%) | 30,200 (-20.32%) | 37,500 (-6.25%) |
| 2025/09/11 | 11,230 (+0.13%) | 123,000 (-19.19%) | 928,977 (0.00%) | 37,900 (0.00%) | 40,000 (0.00%) |
| 2025/09/10 | 11,215 (+0.22%) | 152,200 (-9.24%) | 928,977 (0.00%) | 37,900 (0.00%) | 40,000 (0.00%) |
| 2025/09/09 | 11,190 (-0.40%) | 167,700 (-15.69%) | 928,977 (0.00%) | 37,900 (0.00%) | 40,000 (0.00%) |
| 2025/09/08 | 11,235 (-0.79%) | 198,900 (+27.99%) | 928,977 (0.00%) | 37,900 (0.00%) | 40,000 (0.00%) |
| 2025/09/05 | 11,325 (+1.03%) | 155,400 (-7.99%) | 928,977 (0.00%) | 37,900 (-21.86%) | 40,000 (+6.38%) |
| 2025/09/04 | 11,210 (+1.08%) | 168,900 (-24.80%) | 928,977 (0.00%) | 48,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/03 | 11,090 (+1.46%) | 224,600 (+42.97%) | 928,977 (0.00%) | 48,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/02 | 10,930 (-0.18%) | 157,100 (+8.27%) | 928,977 (0.00%) | 48,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/01 | 10,950 (+0.60%) | 145,100 (-36.72%) | 928,977 (0.00%) | 48,500 (0.00%) | 37,600 (0.00%) |
| 2025/08/29 | 10,885 (-0.68%) | 229,300 (+21.45%) | 928,977 (0.00%) | 48,500 (+8.02%) | 37,600 (-5.76%) |
| 2025/08/28 | 10,960 (+0.74%) | 188,800 (-30.82%) | 928,977 (0.00%) | 44,900 (0.00%) | 39,900 (0.00%) |
| 2025/08/27 | 10,880 (-1.89%) | 272,900 (-57.02%) | 928,977 (0.00%) | 44,900 (0.00%) | 39,900 (0.00%) |
| 2025/08/26 | 11,090 (+4.08%) | 634,900 (+190.57%) | 928,977 (0.00%) | 44,900 (0.00%) | 39,900 (0.00%) |
| 2025/08/25 | 10,655 (-0.79%) | 218,500 (-21.60%) | 928,977 (0.00%) | 44,900 (0.00%) | 39,900 (0.00%) |
| 2025/08/22 | 10,740 (+0.75%) | 278,700 (+13.80%) | 928,977 (0.00%) | 44,900 (+47.70%) | 39,900 (-26.25%) |
| 2025/08/21 | 10,660 (-0.93%) | 244,900 (-4.97%) | 928,977 (0.00%) | 30,400 (0.00%) | 54,100 (0.00%) |
| 2025/08/20 | 10,760 (-1.24%) | 257,700 (-33.32%) | 928,977 (0.00%) | 30,400 (0.00%) | 54,100 (0.00%) |
| 2025/08/19 | 10,895 (-0.68%) | 386,500 (-47.02%) | 928,977 (0.00%) | 30,400 (0.00%) | 54,100 (0.00%) |
| 2025/08/18 | 10,970 (-1.17%) | 729,500 (+83.38%) | 928,977 (0.00%) | 30,400 (0.00%) | 54,100 (0.00%) |
| 2025/08/15 | 11,100 (-1.68%) | 397,800 (+32.12%) | 928,977 (0.00%) | 30,400 (-2.88%) | 54,100 (-0.55%) |
| 2025/08/14 | 11,290 (-1.35%) | 301,100 (+48.03%) | 928,977 (0.00%) | 31,300 (0.00%) | 54,400 (0.00%) |
| 2025/08/13 | 11,445 (+0.04%) | 203,400 (+32.85%) | 928,977 (0.00%) | 31,300 (0.00%) | 54,400 (0.00%) |
| 2025/08/12 | 11,440 (+0.13%) | 153,100 (-1.35%) | 928,977 (0.00%) | 31,300 (0.00%) | 54,400 (0.00%) |
| 2025/08/08 | 11,425 (+0.57%) | 155,200 (-24.77%) | 928,977 (0.00%) | 31,300 (-20.15%) | 54,400 (-3.03%) |
| 2025/08/07 | 11,360 (+0.80%) | 206,300 (-9.99%) | 928,977 (0.00%) | 39,200 (0.00%) | 56,100 (0.00%) |
| 2025/08/06 | 11,270 (+0.04%) | 229,200 (+36.10%) | 928,977 (0.00%) | 39,200 (0.00%) | 56,100 (0.00%) |
| 2025/08/05 | 11,265 (+0.67%) | 168,400 (+52.81%) | 928,977 (0.00%) | 39,200 (0.00%) | 56,100 (0.00%) |
| 2025/08/04 | 11,190 (+0.27%) | 110,200 (-3.16%) | 928,977 (0.00%) | 39,200 (0.00%) | 56,100 (0.00%) |
| 2025/08/01 | 11,160 (+1.55%) | 113,800 (-35.60%) | 928,977 (0.00%) | 39,200 (-10.71%) | 56,100 (+11.53%) |
| 2025/07/31 | 10,990 (-0.27%) | 176,700 (+43.19%) | 928,977 (0.00%) | 43,900 (0.00%) | 50,300 (0.00%) |
| 2025/07/30 | 11,020 (+1.29%) | 123,400 (-17.95%) | 928,977 (0.00%) | 43,900 (0.00%) | 50,300 (0.00%) |
| 2025/07/29 | 10,880 (-0.50%) | 150,400 (+1.42%) | 928,977 (0.00%) | 43,900 (0.00%) | 50,300 (0.00%) |
| 2025/07/28 | 10,935 (+0.18%) | 148,300 (+9.77%) | 928,977 (0.00%) | 43,900 (0.00%) | 50,300 (0.00%) |
| 2025/07/25 | 10,915 (-0.09%) | 135,100 (-39.53%) | 928,977 (0.00%) | 43,900 (-27.08%) | 50,300 (+138.39%) |
| 2025/07/24 | 10,925 (+0.69%) | 223,400 (-9.11%) | 928,977 (0.00%) | 60,200 (0.00%) | 21,100 (0.00%) |
| 2025/07/23 | 10,850 (+0.56%) | 245,800 (+27.56%) | 928,977 (0.00%) | 60,200 (0.00%) | 21,100 (0.00%) |
| 2025/07/22 | 10,790 | 192,700 | 928,977 | 60,200 | 21,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/05/22 | 238,200 / 0.32% | 348,253 / 0.47% | 342,524 / 0.46% -28,971 (-7.80%) / △0.04pt |
| 2025/05/19 | 238,200 / 0.32% | 348,253 / 0.47% | 371,495 / 0.50% +371,495 / +0.50% |
| 2025/04/01 | 238,200 / 0.32% | 348,253 / 0.47% -21,800 (-5.89%) / △0.03pt | - |
| 2025/03/31 | 238,200 / 0.32% | 370,053 / 0.50% +370,053 / +0.50% | - |
| 2025/03/14 | 238,200 / 0.32% -237,700 (-49.95%) / △0.32pt | - | - |
| 2025/03/13 | 475,900 / 0.64% -252,900 (-34.70%) / △0.34pt | - | - |
| 2025/02/13 | 728,800 / 0.98% +254,999 (+53.82%) / +0.34pt | - | - |
| 2025/02/12 | 473,801 / 0.64% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。