日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 220 (-0.45%) | 373,300 (+219.61%) | 760,548 (0.00%) | 292,300 (+1.04%) | 1,049,900 (+0.60%) |
| 2025/12/11 | 221 (0.00%) | 116,800 (+16.10%) | 760,548 (0.00%) | 289,300 (-1.67%) | 1,043,600 (+0.76%) |
| 2025/12/10 | 221 (0.00%) | 100,600 (-26.84%) | 760,548 (0.00%) | 294,200 (+1.76%) | 1,035,700 (+1.77%) |
| 2025/12/09 | 221 (0.00%) | 137,500 (-15.95%) | 760,548 (-1.13%) | 289,100 (+2.99%) | 1,017,700 (+3.04%) |
| 2025/12/08 | 221 (-0.90%) | 163,600 (+44.14%) | 769,248 (+1.04%) | 280,700 (+1.34%) | 987,700 (+0.92%) |
| 2025/12/05 | 223 (-0.45%) | 113,500 (+9.87%) | 761,348 (0.00%) | 277,000 (-1.63%) | 978,700 (+1.41%) |
| 2025/12/04 | 224 (+0.45%) | 103,300 (-6.60%) | 761,348 (0.00%) | 281,600 (-0.28%) | 965,100 (+0.08%) |
| 2025/12/03 | 223 (-1.33%) | 110,600 (-24.81%) | 761,348 (0.00%) | 282,400 (-0.14%) | 964,300 (+2.35%) |
| 2025/12/02 | 226 (-0.88%) | 147,100 (+2.01%) | 761,348 (0.00%) | 282,800 (-0.46%) | 942,200 (+27.39%) |
| 2025/12/01 | 228 (-2.15%) | 144,200 (+35.65%) | 761,348 (0.00%) | 284,100 (-0.87%) | 739,600 (+0.52%) |
| 2025/11/28 | 233 (+0.87%) | 106,300 (-17.98%) | 761,348 (0.00%) | 286,600 (-1.31%) | 735,800 (-0.01%) |
| 2025/11/27 | 231 (+0.87%) | 129,600 (+19.12%) | 761,348 (0.00%) | 290,400 (-2.75%) | 735,900 (+0.67%) |
| 2025/11/26 | 229 (+1.78%) | 108,800 (+0.65%) | 761,348 (0.00%) | 298,600 (0.00%) | 731,000 (0.00%) |
| 2025/11/25 | 225 (+0.45%) | 108,100 (-19.81%) | 761,348 (0.00%) | 298,600 (0.00%) | 731,000 (0.00%) |
| 2025/11/21 | 224 (+1.36%) | 134,800 (+25.16%) | 761,348 (0.00%) | 298,600 (-1.74%) | 731,000 (+2.77%) |
| 2025/11/20 | 221 (0.00%) | 107,700 (+3.76%) | 761,348 (0.00%) | 303,900 (0.00%) | 711,300 (0.00%) |
| 2025/11/19 | 221 (0.00%) | 103,800 (+0.97%) | 761,348 (0.00%) | 303,900 (0.00%) | 711,300 (0.00%) |
| 2025/11/18 | 221 (-0.45%) | 102,800 (-27.25%) | 761,348 (0.00%) | 303,900 (0.00%) | 711,300 (0.00%) |
| 2025/11/17 | 222 (-0.89%) | 141,300 (+79.77%) | 761,348 (0.00%) | 303,900 (0.00%) | 711,300 (0.00%) |
| 2025/11/14 | 224 (0.00%) | 78,600 (-6.98%) | 761,348 (-0.65%) | 303,900 (+7.73%) | 711,300 (+1.54%) |
| 2025/11/13 | 224 (+0.45%) | 84,500 (-70.28%) | 766,348 (0.00%) | 282,100 (0.00%) | 700,500 (0.00%) |
| 2025/11/12 | 223 (+1.83%) | 284,300 (+89.28%) | 766,348 (+49.53%) | 282,100 (0.00%) | 700,500 (0.00%) |
| 2025/11/11 | 219 (-0.45%) | 150,200 (-14.02%) | 512,490 (0.00%) | 282,100 (0.00%) | 700,500 (0.00%) |
| 2025/11/10 | 220 (-0.45%) | 174,700 (-36.31%) | 512,490 (0.00%) | 282,100 (0.00%) | 700,500 (0.00%) |
| 2025/11/07 | 221 (-0.90%) | 274,300 (+36.94%) | 512,490 (0.00%) | 282,100 (+10.63%) | 700,500 (+33.33%) |
| 2025/11/06 | 223 (-0.89%) | 200,300 (+122.06%) | 512,490 (0.00%) | 255,000 (0.00%) | 525,400 (0.00%) |
| 2025/11/05 | 225 (-0.44%) | 90,200 (-29.86%) | 512,490 (0.00%) | 255,000 (0.00%) | 525,400 (0.00%) |
| 2025/11/04 | 226 (-0.44%) | 128,600 (+43.37%) | 512,490 (0.00%) | 255,000 (0.00%) | 525,400 (0.00%) |
| 2025/10/31 | 227 (-0.44%) | 89,700 (+8.46%) | 512,490 (0.00%) | 255,000 (+1.59%) | 525,400 (+0.17%) |
| 2025/10/30 | 228 (-0.44%) | 82,700 (-38.05%) | 512,490 (0.00%) | 251,000 (0.00%) | 524,500 (0.00%) |
| 2025/10/29 | 229 (-0.87%) | 133,500 (+15.99%) | 512,490 (+3.20%) | 251,000 (0.00%) | 524,500 (0.00%) |
| 2025/10/28 | 231 (-0.43%) | 115,100 (+53.47%) | 496,590 (0.00%) | 251,000 (0.00%) | 524,500 (0.00%) |
| 2025/10/27 | 232 (-0.43%) | 75,000 (-3.23%) | 496,590 (0.00%) | 251,000 (0.00%) | 524,500 (0.00%) |
| 2025/10/24 | 233 (-0.43%) | 77,500 (+2.38%) | 496,590 (0.00%) | 251,000 (+3.51%) | 524,500 (-6.94%) |
| 2025/10/23 | 234 (0.00%) | 75,700 (+6.47%) | 496,590 (0.00%) | 242,500 (0.00%) | 563,600 (0.00%) |
| 2025/10/22 | 234 (+0.43%) | 71,100 (+10.06%) | 496,590 (0.00%) | 242,500 (0.00%) | 563,600 (0.00%) |
| 2025/10/21 | 233 (-0.43%) | 64,600 (-41.70%) | 496,590 (0.00%) | 242,500 (0.00%) | 563,600 (0.00%) |
| 2025/10/20 | 234 (+0.86%) | 110,800 (+93.37%) | 496,590 (0.00%) | 242,500 (0.00%) | 563,600 (0.00%) |
| 2025/10/17 | 232 (-0.43%) | 57,300 (+31.42%) | 496,590 (0.00%) | 242,500 (+0.83%) | 563,600 (+3.70%) |
| 2025/10/16 | 233 (0.00%) | 43,600 (-40.03%) | 496,590 (0.00%) | 240,500 (0.00%) | 543,500 (0.00%) |
| 2025/10/15 | 233 (+0.87%) | 72,700 (-43.90%) | 496,590 (-1.86%) | 240,500 (0.00%) | 543,500 (0.00%) |
| 2025/10/14 | 231 (-1.70%) | 129,600 (+36.13%) | 505,990 (0.00%) | 240,500 (0.00%) | 543,500 (0.00%) |
| 2025/10/10 | 235 (-0.84%) | 95,200 (+51.11%) | 505,990 (0.00%) | 240,500 (+8.77%) | 543,500 (+1.15%) |
| 2025/10/09 | 237 (-0.42%) | 63,000 (-13.46%) | 505,990 (+0.88%) | 221,100 (0.00%) | 537,300 (0.00%) |
| 2025/10/08 | 238 (0.00%) | 72,800 (+10.98%) | 501,590 (0.00%) | 221,100 (0.00%) | 537,300 (0.00%) |
| 2025/10/07 | 238 (-0.42%) | 65,600 (-13.34%) | 501,590 (0.00%) | 221,100 (0.00%) | 537,300 (0.00%) |
| 2025/10/06 | 239 (+0.42%) | 75,700 (+41.76%) | 501,590 (0.00%) | 221,100 (0.00%) | 537,300 (0.00%) |
| 2025/10/03 | 238 (0.00%) | 53,400 (-53.48%) | 501,590 (0.00%) | 221,100 (-5.79%) | 537,300 (-3.95%) |
| 2025/10/02 | 238 (-1.24%) | 114,800 (+8.40%) | 501,590 (0.00%) | 234,700 (0.00%) | 559,400 (0.00%) |
| 2025/10/01 | 241 (-0.41%) | 105,900 (+141.23%) | 501,590 (0.00%) | 234,700 (0.00%) | 559,400 (0.00%) |
| 2025/09/30 | 242 (-0.41%) | 43,900 (-33.98%) | 501,590 (0.00%) | 234,700 (0.00%) | 559,400 (0.00%) |
| 2025/09/29 | 243 (-0.41%) | 66,500 (-2.35%) | 501,590 (0.00%) | 234,700 (0.00%) | 559,400 (0.00%) |
| 2025/09/26 | 244 (0.00%) | 68,100 (-31.14%) | 501,590 (0.00%) | 234,700 (+11.76%) | 559,400 (+0.20%) |
| 2025/09/25 | 244 (+0.41%) | 98,900 (+24.25%) | 501,590 (0.00%) | 210,000 (0.00%) | 558,300 (0.00%) |
| 2025/09/24 | 243 (0.00%) | 79,600 (+66.18%) | 501,590 (0.00%) | 210,000 (0.00%) | 558,300 (0.00%) |
| 2025/09/22 | 243 (0.00%) | 47,900 (-7.71%) | 501,590 (0.00%) | 210,000 (0.00%) | 558,300 (0.00%) |
| 2025/09/19 | 243 (-0.41%) | 51,900 (+31.39%) | 501,590 (0.00%) | 210,000 (+5.26%) | 558,300 (+0.98%) |
| 2025/09/18 | 244 (+0.83%) | 39,500 (-40.51%) | 501,590 (0.00%) | 199,500 (0.00%) | 552,900 (0.00%) |
| 2025/09/17 | 242 (-1.63%) | 66,400 (+16.70%) | 501,590 (0.00%) | 199,500 (0.00%) | 552,900 (0.00%) |
| 2025/09/16 | 246 (+0.82%) | 56,900 (-2.07%) | 501,590 (0.00%) | 199,500 (0.00%) | 552,900 (0.00%) |
| 2025/09/12 | 244 (-0.81%) | 58,100 (+145.15%) | 501,590 (0.00%) | 199,500 (-1.72%) | 552,900 (+0.07%) |
| 2025/09/11 | 246 (+0.41%) | 23,700 (-27.74%) | 501,590 (0.00%) | 203,000 (0.00%) | 552,500 (0.00%) |
| 2025/09/10 | 245 (0.00%) | 32,800 (-17.17%) | 501,590 (0.00%) | 203,000 (0.00%) | 552,500 (0.00%) |
| 2025/09/09 | 245 (-0.81%) | 39,600 (-22.50%) | 501,590 (0.00%) | 203,000 (0.00%) | 552,500 (0.00%) |
| 2025/09/08 | 247 (+1.23%) | 51,100 (-15.26%) | 501,590 (0.00%) | 203,000 (0.00%) | 552,500 (0.00%) |
| 2025/09/05 | 244 (+0.41%) | 60,300 (+23.82%) | 501,590 (0.00%) | 203,000 (-2.36%) | 552,500 (-1.34%) |
| 2025/09/04 | 243 (-0.41%) | 48,700 (-20.16%) | 501,590 (0.00%) | 207,900 (0.00%) | 560,000 (0.00%) |
| 2025/09/03 | 244 (+0.83%) | 61,000 (+32.90%) | 501,590 (0.00%) | 207,900 (0.00%) | 560,000 (0.00%) |
| 2025/09/02 | 242 (+0.41%) | 45,900 (-56.66%) | 501,590 (0.00%) | 207,900 (0.00%) | 560,000 (0.00%) |
| 2025/09/01 | 241 (+2.55%) | 105,900 (-56.24%) | 501,590 (0.00%) | 207,900 (0.00%) | 560,000 (0.00%) |
| 2025/08/29 | 235 (-3.69%) | 242,000 (+298.03%) | 501,590 (0.00%) | 207,900 (+15.95%) | 560,000 (-2.23%) |
| 2025/08/28 | 244 (+0.83%) | 60,800 (-63.61%) | 501,590 (0.00%) | 179,300 (0.00%) | 572,800 (0.00%) |
| 2025/08/27 | 242 (-2.02%) | 167,100 (+249.58%) | 501,590 (0.00%) | 179,300 (0.00%) | 572,800 (0.00%) |
| 2025/08/26 | 247 (-0.40%) | 47,800 (-45.56%) | 501,590 (0.00%) | 179,300 (0.00%) | 572,800 (0.00%) |
| 2025/08/25 | 248 (-0.40%) | 87,800 (+17.69%) | 501,590 (0.00%) | 179,300 (0.00%) | 572,800 (0.00%) |
| 2025/08/22 | 249 (+0.40%) | 74,600 (+0.27%) | 501,590 (0.00%) | 179,300 (+3.58%) | 572,800 (-0.52%) |
| 2025/08/21 | 248 (-0.80%) | 74,400 (+81.91%) | 501,590 (0.00%) | 173,100 (0.00%) | 575,800 (0.00%) |
| 2025/08/20 | 250 (0.00%) | 40,900 (-14.79%) | 501,590 (0.00%) | 173,100 (0.00%) | 575,800 (0.00%) |
| 2025/08/19 | 250 (0.00%) | 48,000 (-12.25%) | 501,590 (0.00%) | 173,100 (0.00%) | 575,800 (0.00%) |
| 2025/08/18 | 250 (-0.40%) | 54,700 (-0.36%) | 501,590 (0.00%) | 173,100 (0.00%) | 575,800 (0.00%) |
| 2025/08/15 | 251 (+0.40%) | 54,900 (+1.10%) | 501,590 (0.00%) | 173,100 (+143.80%) | 575,800 (+178.84%) |
| 2025/08/14 | 250 | 54,300 | 501,590 | 71,000 | 206,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/09 | 255,662 / 0.49% -8,700 (-3.29%) / △0.01pt | 259,558 / 0.49% | 245,328 / 0.47% |
| 2025/12/08 | 264,362 / 0.50% +7,900 (+3.08%) / +0.01pt | 259,558 / 0.49% | 245,328 / 0.47% |
| 2025/11/14 | 256,462 / 0.49% | 259,558 / 0.49% -5,000 (-1.89%) / △0.01pt | 245,328 / 0.47% |
| 2025/11/12 | 256,462 / 0.49% -10,700 (-4.01%) / △0.02pt | 264,558 / 0.50% +264,558 / +0.50% | 245,328 / 0.47% |
| 2025/10/29 | 267,162 / 0.51% +15,900 (+6.33%) / +0.03pt | - | 245,328 / 0.47% |
| 2025/10/15 | 251,262 / 0.48% -9,400 (-3.61%) / △0.02pt | - | 245,328 / 0.47% |
| 2025/10/09 | 260,662 / 0.50% +4,400 (+1.72%) / +0.01pt | - | 245,328 / 0.47% |
| 2025/08/13 | 256,262 / 0.49% -4,200 (-1.61%) / △0.01pt | - | 245,328 / 0.47% |
| 2025/08/12 | 260,462 / 0.50% +1,400 (+0.54%) / +0.01pt | - | 245,328 / 0.47% |
| 2025/07/31 | 259,062 / 0.49% -2,900 (-1.11%) / △0.01pt | - | 245,328 / 0.47% |
| 2025/06/27 | 261,962 / 0.50% +261,962 / +0.50% | - | 245,328 / 0.47% |
| 2025/02/06 | - | - | 245,328 / 0.47% -18,900 (-7.15%) / △0.03pt |
| 2025/01/17 | - | - | 264,228 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。