日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,730 (+0.13%) | 24,400 (-11.91%) | 0 | 101,100 (0.00%) | 11,700 (0.00%) |
| 2026/01/20 | 3,725 (-1.06%) | 27,700 (+3.75%) | 0 | 101,100 (0.00%) | 11,700 (0.00%) |
| 2026/01/19 | 3,765 (-0.66%) | 26,700 (+72.26%) | 0 | 101,100 (0.00%) | 11,700 (0.00%) |
| 2026/01/16 | 3,790 (+1.88%) | 15,500 (-29.22%) | 0 | 101,100 (-6.48%) | 11,700 (+23.16%) |
| 2026/01/15 | 3,720 (-0.67%) | 21,900 (-4.37%) | 0 | 108,100 (0.00%) | 9,500 (0.00%) |
| 2026/01/14 | 3,745 (+1.22%) | 22,900 (-26.60%) | 0 | 108,100 (0.00%) | 9,500 (0.00%) |
| 2026/01/13 | 3,700 (+2.07%) | 31,200 (-18.96%) | 0 | 108,100 (0.00%) | 9,500 (0.00%) |
| 2026/01/09 | 3,625 (+1.26%) | 38,500 (+21.84%) | 0 | 108,100 (+4.04%) | 9,500 (+10.47%) |
| 2026/01/08 | 3,580 (-1.24%) | 31,600 (+48.36%) | 0 | 103,900 (0.00%) | 8,600 (0.00%) |
| 2026/01/07 | 3,625 (+0.14%) | 21,300 (-9.75%) | 0 | 103,900 (0.00%) | 8,600 (0.00%) |
| 2026/01/06 | 3,620 (+0.56%) | 23,600 (-26.02%) | 0 | 103,900 (0.00%) | 8,600 (0.00%) |
| 2026/01/05 | 3,600 (-0.28%) | 31,900 (+68.78%) | 0 | 103,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/30 | 3,610 (+0.28%) | 18,900 (-31.77%) | 0 | 103,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/29 | 3,600 (+1.41%) | 27,700 (+79.87%) | 0 | 103,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/26 | 3,550 (0.00%) | 15,400 (+6.94%) | 0 | 103,900 (-3.53%) | 8,600 (-18.10%) |
| 2025/12/25 | 3,550 (+0.14%) | 14,400 (-59.21%) | 0 | 107,700 (0.00%) | 10,500 (0.00%) |
| 2025/12/24 | 3,545 (-0.14%) | 35,300 (+34.73%) | 0 | 107,700 (0.00%) | 10,500 (0.00%) |
| 2025/12/23 | 3,550 (+0.57%) | 26,200 (-26.61%) | 0 | 107,700 (0.00%) | 10,500 (0.00%) |
| 2025/12/22 | 3,530 (+1.00%) | 35,700 (-25.00%) | 0 | 107,700 (0.00%) | 10,500 (0.00%) |
| 2025/12/19 | 3,495 (+0.58%) | 47,600 (+183.33%) | 0 | 107,700 (-8.73%) | 10,500 (+15.38%) |
| 2025/12/18 | 3,475 (+1.16%) | 16,800 (+16.67%) | 0 | 118,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/17 | 3,435 (+1.18%) | 14,400 (-48.20%) | 0 | 118,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/16 | 3,395 (-2.44%) | 27,800 (+17.80%) | 0 | 118,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/15 | 3,480 (0.00%) | 23,600 (-25.55%) | 0 | 118,000 (0.00%) | 9,100 (0.00%) |
| 2025/12/12 | 3,480 (+2.96%) | 31,700 (+25.30%) | 0 | 118,000 (-0.76%) | 9,100 (+5.81%) |
| 2025/12/11 | 3,380 (-0.44%) | 25,300 (+3.27%) | 0 | 118,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 3,395 (0.00%) | 24,500 (+5.60%) | 0 | 118,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 3,395 (+0.15%) | 23,200 (+30.34%) | 0 | 118,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 3,390 (+1.95%) | 17,800 (-20.89%) | 0 | 118,900 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 3,325 (0.00%) | 22,500 (-40.32%) | 0 | 118,900 (+3.03%) | 8,600 (+3.61%) |
| 2025/12/04 | 3,325 (+1.84%) | 37,700 (+22.40%) | 0 | 115,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/03 | 3,265 (+1.56%) | 30,800 (+73.03%) | 0 | 115,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/02 | 3,215 (-0.77%) | 17,800 (-11.88%) | 0 | 115,400 (0.00%) | 8,300 (0.00%) |
| 2025/12/01 | 3,240 (-1.07%) | 20,200 (+43.26%) | 0 | 115,400 (0.00%) | 8,300 (0.00%) |
| 2025/11/28 | 3,275 (+0.61%) | 14,100 (-28.43%) | 0 | 115,400 (+6.07%) | 8,300 (-33.60%) |
| 2025/11/27 | 3,255 (0.00%) | 19,700 (-31.60%) | 0 | 108,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/26 | 3,255 (+0.93%) | 28,800 (+54.84%) | 0 | 108,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/25 | 3,225 (+0.78%) | 18,600 (-20.85%) | 0 | 108,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/21 | 3,200 (+0.79%) | 23,500 (-2.89%) | 0 | 108,800 (-1.45%) | 12,500 (-26.47%) |
| 2025/11/20 | 3,175 (+1.76%) | 24,200 (-2.81%) | 0 | 110,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/19 | 3,120 (-0.32%) | 24,900 (-10.43%) | 0 | 110,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/18 | 3,130 (-1.26%) | 27,800 (+47.87%) | 0 | 110,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/17 | 3,170 (+0.48%) | 18,800 (-16.81%) | 0 | 110,400 (0.00%) | 17,000 (0.00%) |
| 2025/11/14 | 3,155 (+0.64%) | 22,600 (+128.28%) | 0 | 110,400 (+1.19%) | 17,000 (+8.28%) |
| 2025/11/13 | 3,135 (+0.80%) | 9,900 (-53.52%) | 0 | 109,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/12 | 3,110 (+1.47%) | 21,300 (+38.31%) | 0 | 109,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/11 | 3,065 (-0.49%) | 15,400 (-13.48%) | 0 | 109,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/10 | 3,080 (+1.32%) | 17,800 (+44.72%) | 0 | 109,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/07 | 3,040 (-0.49%) | 12,300 (-38.50%) | 0 | 109,100 (-2.15%) | 15,700 (-22.28%) |
| 2025/11/06 | 3,055 (+1.33%) | 20,000 (-51.57%) | 0 | 111,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/05 | 3,015 (-2.74%) | 41,300 (-49.45%) | 0 | 111,500 (0.00%) | 20,200 (0.00%) |
| 2025/11/04 | 3,100 (-3.13%) | 81,700 (+128.21%) | 0 | 111,500 (0.00%) | 20,200 (0.00%) |
| 2025/10/31 | 3,200 (-0.62%) | 35,800 (-4.28%) | 0 | 111,500 (+9.53%) | 20,200 (-19.20%) |
| 2025/10/30 | 3,220 (+1.74%) | 37,400 (+3.03%) | 0 | 101,800 (0.00%) | 25,000 (0.00%) |
| 2025/10/29 | 3,165 (-1.56%) | 36,300 (-10.37%) | 0 | 101,800 (0.00%) | 25,000 (0.00%) |
| 2025/10/28 | 3,215 (+1.58%) | 40,500 (+139.64%) | 0 | 101,800 (0.00%) | 25,000 (0.00%) |
| 2025/10/27 | 3,165 (+1.77%) | 16,900 (+24.26%) | 0 | 101,800 (0.00%) | 25,000 (0.00%) |
| 2025/10/24 | 3,110 (+0.16%) | 13,600 (-32.67%) | 0 | 101,800 (-0.68%) | 25,000 (-1.57%) |
| 2025/10/23 | 3,105 (0.00%) | 20,200 (+35.57%) | 0 | 102,500 (0.00%) | 25,400 (0.00%) |
| 2025/10/22 | 3,105 (+1.80%) | 14,900 (-31.34%) | 0 | 102,500 (0.00%) | 25,400 (0.00%) |
| 2025/10/21 | 3,050 (-1.13%) | 21,700 (+13.02%) | 0 | 102,500 (0.00%) | 25,400 (0.00%) |
| 2025/10/20 | 3,085 (+2.15%) | 19,200 (+48.84%) | 0 | 102,500 (0.00%) | 25,400 (0.00%) |
| 2025/10/17 | 3,020 (-0.17%) | 12,900 (-9.79%) | 0 | 102,500 (+1.69%) | 25,400 (-3.05%) |
| 2025/10/16 | 3,025 (+0.33%) | 14,300 (-16.37%) | 0 | 100,800 (0.00%) | 26,200 (0.00%) |
| 2025/10/15 | 3,015 (+1.79%) | 17,100 (-34.98%) | 0 | 100,800 (0.00%) | 26,200 (0.00%) |
| 2025/10/14 | 2,962 (-0.44%) | 26,300 (-9.00%) | 0 | 100,800 (0.00%) | 26,200 (0.00%) |
| 2025/10/10 | 2,975 (-2.30%) | 28,900 (+79.50%) | 0 | 100,800 (+1.72%) | 26,200 (+1.16%) |
| 2025/10/09 | 3,045 (-0.49%) | 16,100 (+15.83%) | 0 | 99,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/08 | 3,060 (-0.16%) | 13,900 (-33.17%) | 0 | 99,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/07 | 3,065 (-0.49%) | 20,800 (-20.00%) | 0 | 99,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/06 | 3,080 (+0.98%) | 26,000 (-17.72%) | 0 | 99,100 (0.00%) | 25,900 (0.00%) |
| 2025/10/03 | 3,050 (+1.50%) | 31,600 (-11.24%) | 0 | 99,100 (+2.59%) | 25,900 (-39.20%) |
| 2025/10/02 | 3,005 (-0.33%) | 35,600 (-22.10%) | 0 | 96,600 (0.00%) | 42,600 (0.00%) |
| 2025/10/01 | 3,015 (-2.27%) | 45,700 (+109.63%) | 0 | 96,600 (0.00%) | 42,600 (0.00%) |
| 2025/09/30 | 3,085 (-0.96%) | 21,800 (-37.71%) | 0 | 96,600 (0.00%) | 42,600 (0.00%) |
| 2025/09/29 | 3,115 (-2.20%) | 35,000 (-12.06%) | 0 | 96,600 (0.00%) | 42,600 (0.00%) |
| 2025/09/26 | 3,185 (+1.11%) | 39,800 (+105.15%) | 0 | 96,600 (-1.13%) | 42,600 (+50.00%) |
| 2025/09/25 | 3,150 (0.00%) | 19,400 (-41.74%) | 0 | 97,700 (0.00%) | 28,400 (0.00%) |
| 2025/09/24 | 3,150 (-0.79%) | 33,300 (+154.20%) | 0 | 97,700 (0.00%) | 28,400 (0.00%) |
| 2025/09/22 | 3,175 (0.00%) | 13,100 (-65.97%) | 0 | 97,700 (0.00%) | 28,400 (0.00%) |
| 2025/09/19 | 3,175 (+0.47%) | 38,500 (+163.70%) | 0 | 97,700 (-1.81%) | 28,400 (-3.07%) |
| 2025/09/18 | 3,160 (-0.78%) | 14,600 (-34.23%) | 0 | 99,500 (0.00%) | 29,300 (0.00%) |
| 2025/09/17 | 3,185 (-1.39%) | 22,200 (+72.09%) | 0 | 99,500 (0.00%) | 29,300 (0.00%) |
| 2025/09/16 | 3,230 (+1.41%) | 12,900 (-52.92%) | 0 | 99,500 (0.00%) | 29,300 (0.00%) |
| 2025/09/12 | 3,185 (-0.16%) | 27,400 (+107.58%) | 0 | 99,500 (-0.80%) | 29,300 (-3.30%) |
| 2025/09/11 | 3,190 (-0.16%) | 13,200 (-0.75%) | 0 | 100,300 (0.00%) | 30,300 (0.00%) |
| 2025/09/10 | 3,195 (+0.47%) | 13,300 (-60.65%) | 0 | 100,300 (0.00%) | 30,300 (0.00%) |
| 2025/09/09 | 3,180 (-0.47%) | 33,800 (+146.72%) | 0 | 100,300 (0.00%) | 30,300 (0.00%) |
| 2025/09/08 | 3,195 (+1.43%) | 13,700 (-47.10%) | 0 | 100,300 (0.00%) | 30,300 (0.00%) |
| 2025/09/05 | 3,150 (+0.32%) | 25,900 (+6.15%) | 0 | 100,300 (+1.31%) | 30,300 (+4.12%) |
| 2025/09/04 | 3,140 (+0.48%) | 24,400 (+8.44%) | 0 | 99,000 (0.00%) | 29,100 (0.00%) |
| 2025/09/03 | 3,125 (+0.48%) | 22,500 (-25.25%) | 0 | 99,000 (0.00%) | 29,100 (0.00%) |
| 2025/09/02 | 3,110 (+1.47%) | 30,100 (+21.37%) | 0 | 99,000 (0.00%) | 29,100 (0.00%) |
| 2025/09/01 | 3,065 (-0.49%) | 24,800 (+153.06%) | 0 | 99,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/29 | 3,080 (-0.16%) | 9,800 (-34.23%) | 0 | 99,000 (-0.50%) | 29,100 (+15.48%) |
| 2025/08/28 | 3,085 (-0.16%) | 14,900 (-42.91%) | 0 | 99,500 (0.00%) | 25,200 (0.00%) |
| 2025/08/27 | 3,090 (0.00%) | 26,100 (-43.14%) | 0 | 99,500 (0.00%) | 25,200 (0.00%) |
| 2025/08/26 | 3,090 (+1.15%) | 45,900 (+92.86%) | 0 | 99,500 (0.00%) | 25,200 (0.00%) |
| 2025/08/25 | 3,055 (-0.33%) | 23,800 (+50.63%) | 0 | 99,500 (0.00%) | 25,200 (0.00%) |
| 2025/08/22 | 3,065 (+0.16%) | 15,800 (-11.24%) | 0 | 99,500 (-3.59%) | 25,200 (+3.70%) |
| 2025/08/21 | 3,060 (0.00%) | 17,800 (-19.09%) | 0 | 103,200 (0.00%) | 24,300 (0.00%) |
| 2025/08/20 | 3,060 (+0.66%) | 22,000 (+2.33%) | 0 | 103,200 (0.00%) | 24,300 (0.00%) |
| 2025/08/19 | 3,040 (-0.33%) | 21,500 (+10.82%) | 0 | 103,200 (0.00%) | 24,300 (0.00%) |
| 2025/08/18 | 3,050 (-0.49%) | 19,400 (-29.45%) | 0 | 103,200 (0.00%) | 24,300 (0.00%) |
| 2025/08/15 | 3,065 (+0.99%) | 27,500 (+46.28%) | 0 | 103,200 (-43.94%) | 24,300 (+23.98%) |
| 2025/08/14 | 3,035 (-0.49%) | 18,800 (-22.63%) | 0 | 184,100 (0.00%) | 19,600 (0.00%) |
| 2025/08/13 | 3,050 (+0.66%) | 24,300 (-28.53%) | 0 | 184,100 (0.00%) | 19,600 (0.00%) |
| 2025/08/12 | 3,030 (0.00%) | 34,000 (+125.17%) | 0 | 184,100 (0.00%) | 19,600 (0.00%) |
| 2025/08/08 | 3,030 (+0.66%) | 15,100 (-32.29%) | 0 | 184,100 (+1.10%) | 19,600 (-2.49%) |
| 2025/08/07 | 3,010 (+0.17%) | 22,300 (-40.21%) | 0 | 182,100 (0.00%) | 20,100 (0.00%) |
| 2025/08/06 | 3,005 (+1.45%) | 37,300 (+93.26%) | 0 | 182,100 (0.00%) | 20,100 (0.00%) |
| 2025/08/05 | 2,962 (-0.27%) | 19,300 (-6.31%) | 0 | 182,100 (0.00%) | 20,100 (0.00%) |
| 2025/08/04 | 2,970 (+0.95%) | 20,600 (-51.30%) | 0 | 182,100 (0.00%) | 20,100 (0.00%) |
| 2025/08/01 | 2,942 (+1.45%) | 42,300 (+29.75%) | 0 | 182,100 (-0.98%) | 20,100 (+8.06%) |
| 2025/07/31 | 2,900 (0.00%) | 32,600 (+15.60%) | 0 | 183,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/30 | 2,900 (+0.31%) | 28,200 (+59.32%) | 0 | 183,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/29 | 2,891 (-0.21%) | 17,700 (+9.94%) | 0 | 183,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/28 | 2,897 (-0.21%) | 16,100 (+31.97%) | 0 | 183,900 (0.00%) | 18,600 (0.00%) |
| 2025/07/25 | 2,903 (-0.68%) | 12,200 (-39.00%) | 0 | 183,900 (+10.12%) | 18,600 (+1,228.57%) |
| 2025/07/24 | 2,923 (+0.14%) | 20,000 (-31.74%) | 0 | 167,000 (0.00%) | 1,400 (0.00%) |
| 2025/07/23 | 2,919 (+1.11%) | 29,300 (+8.52%) | 0 | 167,000 (0.00%) | 1,400 (0.00%) |
| 2025/07/22 | 2,887 | 27,000 | 0 | 167,000 | 1,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。