日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,005 (+0.40%) | 71,300 (-5.69%) | 206,019 (0.00%) | 245,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/20 | 1,001 (-2.34%) | 75,600 (+17.39%) | 206,019 (0.00%) | 245,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/19 | 1,025 (-1.82%) | 64,400 (+12.59%) | 206,019 (+19.00%) | 245,200 (0.00%) | 20,500 (0.00%) |
| 2026/01/16 | 1,044 (+0.87%) | 57,200 (+1.78%) | 173,119 (0.00%) | 245,200 (+19.84%) | 20,500 (-0.49%) |
| 2026/01/15 | 1,035 (-0.38%) | 56,200 (-18.90%) | 173,119 (0.00%) | 204,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/14 | 1,039 (+2.57%) | 69,300 (-45.09%) | 173,119 (0.00%) | 204,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/13 | 1,013 (0.00%) | 126,200 (+116.10%) | 173,119 (0.00%) | 204,600 (0.00%) | 20,600 (0.00%) |
| 2026/01/09 | 1,013 (-1.36%) | 58,400 (-31.21%) | 173,119 (0.00%) | 204,600 (+10.77%) | 20,600 (-4.63%) |
| 2026/01/08 | 1,027 (-1.72%) | 84,900 (-12.38%) | 173,119 (0.00%) | 184,700 (0.00%) | 21,600 (0.00%) |
| 2026/01/07 | 1,045 (+1.46%) | 96,900 (-4.91%) | 173,119 (0.00%) | 184,700 (0.00%) | 21,600 (0.00%) |
| 2026/01/06 | 1,030 (+1.48%) | 101,900 (-16.95%) | 173,119 (0.00%) | 184,700 (0.00%) | 21,600 (0.00%) |
| 2026/01/05 | 1,015 (+1.91%) | 122,700 (+244.66%) | 173,119 (0.00%) | 184,700 (0.00%) | 21,600 (0.00%) |
| 2025/12/30 | 996 (-1.48%) | 35,600 (-44.89%) | 173,119 (0.00%) | 184,700 (0.00%) | 21,600 (0.00%) |
| 2025/12/29 | 1,011 (+1.00%) | 64,600 (+99.38%) | 173,119 (0.00%) | 184,700 (0.00%) | 21,600 (0.00%) |
| 2025/12/26 | 1,001 (-0.20%) | 32,400 (-44.62%) | 173,119 (+15.71%) | 184,700 (+1.82%) | 21,600 (+1.41%) |
| 2025/12/25 | 1,003 (+0.30%) | 58,500 (+79.45%) | 149,619 (0.00%) | 181,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/24 | 1,000 (-0.99%) | 32,600 (+9.03%) | 149,619 (0.00%) | 181,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/23 | 1,010 (0.00%) | 29,900 (-49.15%) | 149,619 (0.00%) | 181,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/22 | 1,010 (-0.49%) | 58,800 (+7.89%) | 149,619 (0.00%) | 181,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/19 | 1,015 (+1.60%) | 54,500 (+37.97%) | 149,619 (0.00%) | 181,400 (+5.10%) | 21,300 (+14.52%) |
| 2025/12/18 | 999 (+1.42%) | 39,500 (+7.92%) | 149,619 (0.00%) | 172,600 (0.00%) | 18,600 (0.00%) |
| 2025/12/17 | 985 (-0.61%) | 36,600 (-40.58%) | 149,619 (0.00%) | 172,600 (0.00%) | 18,600 (0.00%) |
| 2025/12/16 | 991 (-2.27%) | 61,600 (+31.62%) | 149,619 (0.00%) | 172,600 (0.00%) | 18,600 (0.00%) |
| 2025/12/15 | 1,014 (+1.50%) | 46,800 (-7.51%) | 149,619 (0.00%) | 172,600 (0.00%) | 18,600 (0.00%) |
| 2025/12/12 | 999 (+1.83%) | 50,600 (-36.91%) | 149,619 (+12.24%) | 172,600 (+10.01%) | 18,600 (+204.92%) |
| 2025/12/11 | 981 (-3.16%) | 80,200 (+44.24%) | 133,307 (0.00%) | 156,900 (0.00%) | 6,100 (0.00%) |
| 2025/12/10 | 1,013 (+1.20%) | 55,600 (-13.40%) | 133,307 (0.00%) | 156,900 (0.00%) | 6,100 (0.00%) |
| 2025/12/09 | 1,001 (-0.89%) | 64,200 (-9.83%) | 133,307 (0.00%) | 156,900 (0.00%) | 6,100 (0.00%) |
| 2025/12/08 | 1,010 (-0.69%) | 71,200 (-4.43%) | 133,307 (0.00%) | 156,900 (0.00%) | 6,100 (0.00%) |
| 2025/12/05 | 1,017 (-2.21%) | 74,500 (-24.52%) | 133,307 (0.00%) | 156,900 (-2.79%) | 6,100 (-85.61%) |
| 2025/12/04 | 1,040 (+3.79%) | 98,700 (-28.27%) | 133,307 (0.00%) | 161,400 (0.00%) | 42,400 (0.00%) |
| 2025/12/03 | 1,002 (-3.93%) | 137,600 (+12.60%) | 133,307 (0.00%) | 161,400 (0.00%) | 42,400 (0.00%) |
| 2025/12/02 | 1,043 (-4.40%) | 122,200 (+14.10%) | 133,307 (0.00%) | 161,400 (0.00%) | 42,400 (0.00%) |
| 2025/12/01 | 1,091 (-2.68%) | 107,100 (-14.04%) | 133,307 (0.00%) | 161,400 (0.00%) | 42,400 (0.00%) |
| 2025/11/28 | 1,121 (+3.70%) | 124,600 (-8.85%) | 133,307 (0.00%) | 161,400 (+48.76%) | 42,400 (+281.98%) |
| 2025/11/27 | 1,081 (+2.46%) | 136,700 (-56.93%) | 133,307 (0.00%) | 108,500 (0.00%) | 11,100 (0.00%) |
| 2025/11/26 | 1,055 (+0.48%) | 317,400 (+30.67%) | 133,307 (0.00%) | 108,500 (0.00%) | 11,100 (0.00%) |
| 2025/11/25 | 1,050 (+4.58%) | 242,900 (+169.29%) | 133,307 (0.00%) | 108,500 (0.00%) | 11,100 (0.00%) |
| 2025/11/21 | 1,004 (+1.41%) | 90,200 (-41.84%) | 133,307 (0.00%) | 108,500 (-25.99%) | 11,100 (+177.50%) |
| 2025/11/20 | 990 (+1.85%) | 155,100 (+71.95%) | 133,307 (0.00%) | 146,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/19 | 972 (+1.04%) | 90,200 (-15.15%) | 133,307 (0.00%) | 146,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/18 | 962 (-0.72%) | 106,300 (-47.32%) | 133,307 (0.00%) | 146,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/17 | 969 (+0.62%) | 201,800 (+143.13%) | 133,307 (0.00%) | 146,600 (0.00%) | 4,000 (0.00%) |
| 2025/11/14 | 963 (-0.31%) | 83,000 (+43.85%) | 133,307 (0.00%) | 146,600 (+7.32%) | 4,000 (+25.00%) |
| 2025/11/13 | 966 (+2.22%) | 57,700 (-30.31%) | 133,307 (0.00%) | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/12 | 945 (+0.53%) | 82,800 (+59.23%) | 133,307 (0.00%) | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/11 | 940 (-0.53%) | 52,000 (-12.31%) | 133,307 (0.00%) | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/10 | 945 (+0.85%) | 59,300 (+8.61%) | 133,307 (0.00%) | 136,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/07 | 937 (-2.70%) | 54,600 (-26.91%) | 133,307 (0.00%) | 136,600 (+14.41%) | 3,200 (+6.67%) |
| 2025/11/06 | 963 (+2.77%) | 74,700 (-26.04%) | 133,307 (0.00%) | 119,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/05 | 937 (-0.11%) | 101,000 (+51.42%) | 133,307 (0.00%) | 119,400 (0.00%) | 3,000 (0.00%) |
| 2025/11/04 | 938 (+0.43%) | 66,700 (+11.91%) | 133,307 (0.00%) | 119,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/31 | 934 (+0.21%) | 59,600 (-27.14%) | 133,307 (0.00%) | 119,400 (-7.59%) | 3,000 (-28.57%) |
| 2025/10/30 | 932 (+0.87%) | 81,800 (+11.75%) | 133,307 (0.00%) | 129,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/29 | 924 (-2.33%) | 73,200 (-19.82%) | 133,307 (0.00%) | 129,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/28 | 946 (-2.67%) | 91,300 (-0.65%) | 133,307 (0.00%) | 129,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/27 | 972 (+1.25%) | 91,900 (+56.29%) | 133,307 (0.00%) | 129,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/24 | 960 (-0.31%) | 58,800 (-40.06%) | 133,307 (0.00%) | 129,200 (-10.09%) | 4,200 (-68.66%) |
| 2025/10/23 | 963 (+0.94%) | 98,100 (+47.74%) | 133,307 (0.00%) | 143,700 (0.00%) | 13,400 (0.00%) |
| 2025/10/22 | 954 (+1.71%) | 66,400 (-19.81%) | 133,307 (0.00%) | 143,700 (0.00%) | 13,400 (0.00%) |
| 2025/10/21 | 938 (-0.42%) | 82,800 (-5.48%) | 133,307 (0.00%) | 143,700 (0.00%) | 13,400 (0.00%) |
| 2025/10/20 | 942 (+1.62%) | 87,600 (+102.78%) | 133,307 (0.00%) | 143,700 (0.00%) | 13,400 (0.00%) |
| 2025/10/17 | 927 (-1.38%) | 43,200 (+4.35%) | 133,307 (0.00%) | 143,700 (-16.26%) | 13,400 (+7.20%) |
| 2025/10/16 | 940 (-0.11%) | 41,400 (-63.84%) | 133,307 (0.00%) | 171,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/15 | 941 (+3.18%) | 114,500 (+23.78%) | 133,307 (0.00%) | 171,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/14 | 912 (-1.08%) | 92,500 (-9.49%) | 133,307 (0.00%) | 171,600 (0.00%) | 12,500 (0.00%) |
| 2025/10/10 | 922 (-2.74%) | 102,200 (+31.53%) | 133,307 (0.00%) | 171,600 (-6.99%) | 12,500 (-2.34%) |
| 2025/10/09 | 948 (+0.85%) | 77,700 (-17.69%) | 133,307 (0.00%) | 184,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/08 | 940 (+1.40%) | 94,400 (+0.53%) | 133,307 (0.00%) | 184,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/07 | 927 (-1.38%) | 93,900 (-13.62%) | 133,307 (0.00%) | 184,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/06 | 940 (+5.38%) | 108,700 (+91.71%) | 133,307 (0.00%) | 184,500 (0.00%) | 12,800 (0.00%) |
| 2025/10/03 | 892 (+1.71%) | 56,700 (-4.22%) | 133,307 (0.00%) | 184,500 (+10.68%) | 12,800 (+7.56%) |
| 2025/10/02 | 877 (-0.57%) | 59,200 (-47.52%) | 133,307 (0.00%) | 166,700 (0.00%) | 11,900 (0.00%) |
| 2025/10/01 | 882 (-3.08%) | 112,800 (+80.19%) | 133,307 (0.00%) | 166,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/30 | 910 (-0.87%) | 62,600 (-1.11%) | 133,307 (0.00%) | 166,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/29 | 918 (-1.61%) | 63,300 (+27.88%) | 133,307 (0.00%) | 166,700 (0.00%) | 11,900 (0.00%) |
| 2025/09/26 | 933 (+0.65%) | 49,500 (+25.63%) | 133,307 (0.00%) | 166,700 (-6.77%) | 11,900 (-7.75%) |
| 2025/09/25 | 927 (+0.32%) | 39,400 (-13.79%) | 133,307 (0.00%) | 178,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/24 | 924 (+0.54%) | 45,700 (-28.37%) | 133,307 (0.00%) | 178,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/22 | 919 (-0.97%) | 63,800 (-14.13%) | 133,307 (0.00%) | 178,800 (0.00%) | 12,900 (0.00%) |
| 2025/09/19 | 928 (-0.43%) | 74,300 (+42.61%) | 133,307 (0.00%) | 178,800 (-1.65%) | 12,900 (-53.43%) |
| 2025/09/18 | 932 (-0.11%) | 52,100 (-27.44%) | 133,307 (0.00%) | 181,800 (0.00%) | 27,700 (0.00%) |
| 2025/09/17 | 933 (-1.79%) | 71,800 (+22.53%) | 133,307 (0.00%) | 181,800 (0.00%) | 27,700 (0.00%) |
| 2025/09/16 | 950 (-0.52%) | 58,600 (-58.41%) | 133,307 (0.00%) | 181,800 (0.00%) | 27,700 (0.00%) |
| 2025/09/12 | 955 (+0.32%) | 140,900 (-14.81%) | 133,307 (0.00%) | 181,800 (+21.52%) | 27,700 (+92.36%) |
| 2025/09/11 | 952 (+2.92%) | 165,400 (+359.44%) | 133,307 (0.00%) | 149,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/10 | 925 (-1.28%) | 36,000 (-44.19%) | 133,307 (0.00%) | 149,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/09 | 937 (-1.16%) | 64,500 (+22.39%) | 133,307 (0.00%) | 149,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/08 | 948 (+0.42%) | 52,700 (-63.80%) | 133,307 (0.00%) | 149,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/05 | 944 (+2.05%) | 145,600 (+70.49%) | 133,307 (0.00%) | 149,600 (-25.16%) | 14,400 (-13.77%) |
| 2025/09/04 | 925 (+0.65%) | 85,400 (+20.45%) | 133,307 (0.00%) | 199,900 (0.00%) | 16,700 (0.00%) |
| 2025/09/03 | 919 (-0.43%) | 70,900 (-12.58%) | 133,307 (0.00%) | 199,900 (0.00%) | 16,700 (0.00%) |
| 2025/09/02 | 923 (+2.67%) | 81,100 (+35.17%) | 133,307 (0.00%) | 199,900 (0.00%) | 16,700 (0.00%) |
| 2025/09/01 | 899 (-1.10%) | 60,000 (+36.05%) | 133,307 (0.00%) | 199,900 (0.00%) | 16,700 (0.00%) |
| 2025/08/29 | 909 (-0.11%) | 44,100 (+8.62%) | 133,307 (0.00%) | 199,900 (+3.52%) | 16,700 (-4.57%) |
| 2025/08/28 | 910 (+0.55%) | 40,600 (-23.54%) | 133,307 (0.00%) | 193,100 (0.00%) | 17,500 (0.00%) |
| 2025/08/27 | 905 (-1.74%) | 53,100 (-19.55%) | 133,307 (0.00%) | 193,100 (0.00%) | 17,500 (0.00%) |
| 2025/08/26 | 921 (+0.88%) | 66,000 (+55.29%) | 133,307 (0.00%) | 193,100 (0.00%) | 17,500 (0.00%) |
| 2025/08/25 | 913 (+0.22%) | 42,500 (-30.21%) | 133,307 (0.00%) | 193,100 (0.00%) | 17,500 (0.00%) |
| 2025/08/22 | 911 (+0.22%) | 60,900 (-23.20%) | 133,307 (0.00%) | 193,100 (-18.90%) | 17,500 (-6.91%) |
| 2025/08/21 | 909 (-0.44%) | 79,300 (-10.90%) | 133,307 (0.00%) | 238,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/20 | 913 (-1.51%) | 89,000 (-24.83%) | 133,307 (0.00%) | 238,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/19 | 927 (+0.65%) | 118,400 (-5.28%) | 133,307 (0.00%) | 238,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/18 | 921 (+1.21%) | 125,000 (-34.59%) | 133,307 (0.00%) | 238,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/15 | 910 (-3.19%) | 191,100 (+28.51%) | 133,307 (0.00%) | 238,100 (+8.13%) | 18,800 (+18.99%) |
| 2025/08/14 | 940 (+0.86%) | 148,700 (+69.17%) | 133,307 (0.00%) | 220,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/13 | 932 (+0.87%) | 87,900 (-54.10%) | 133,307 (0.00%) | 220,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/12 | 924 (+0.11%) | 191,500 (+34.39%) | 133,307 (0.00%) | 220,200 (0.00%) | 15,800 (0.00%) |
| 2025/08/08 | 923 (+1.76%) | 142,500 (-26.36%) | 133,307 (0.00%) | 220,200 (+40.88%) | 15,800 (+30.58%) |
| 2025/08/07 | 907 (+2.95%) | 193,500 (-23.64%) | 133,307 (0.00%) | 156,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/06 | 881 (+3.89%) | 253,400 (+35.15%) | 133,307 (0.00%) | 156,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/05 | 848 (+1.56%) | 187,500 (-26.59%) | 133,307 (0.00%) | 156,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/04 | 835 (+2.33%) | 255,400 (+266.95%) | 133,307 (0.00%) | 156,300 (0.00%) | 12,100 (0.00%) |
| 2025/08/01 | 816 (+0.37%) | 69,600 (+76.20%) | 133,307 (0.00%) | 156,300 (+11.17%) | 12,100 (-35.98%) |
| 2025/07/31 | 813 (+0.49%) | 39,500 (-0.50%) | 133,307 (0.00%) | 140,600 (0.00%) | 18,900 (0.00%) |
| 2025/07/30 | 809 (0.00%) | 39,700 (-57.68%) | 133,307 (0.00%) | 140,600 (0.00%) | 18,900 (0.00%) |
| 2025/07/29 | 809 (+1.13%) | 93,800 (+139.90%) | 133,307 (0.00%) | 140,600 (0.00%) | 18,900 (0.00%) |
| 2025/07/28 | 800 (-0.99%) | 39,100 (-28.13%) | 133,307 (0.00%) | 140,600 (0.00%) | 18,900 (0.00%) |
| 2025/07/25 | 808 (-0.25%) | 54,400 (-27.08%) | 133,307 (0.00%) | 140,600 (-19.84%) | 18,900 (-24.70%) |
| 2025/07/24 | 810 (0.00%) | 74,600 (-38.35%) | 133,307 (0.00%) | 175,400 (0.00%) | 25,100 (0.00%) |
| 2025/07/23 | 810 (+0.50%) | 121,000 (-44.37%) | 133,307 (0.00%) | 175,400 (0.00%) | 25,100 (0.00%) |
| 2025/07/22 | 806 | 217,500 | 133,307 | 175,400 | 25,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/19 | 206,019 / 0.71% +32,900 (+19.00%) / +0.11pt |
| 2025/12/26 | 173,119 / 0.60% +23,500 (+15.71%) / +0.08pt |
| 2025/12/12 | 149,619 / 0.52% +16,312 (+12.24%) / +0.06pt |
| 2025/05/16 | 133,307 / 0.46% -10,200 (-7.11%) / △0.04pt |
| 2025/05/13 | 143,507 / 0.50% +200 (+0.14%) / +0.01pt |
| 2025/04/30 | 143,307 / 0.49% -1,000 (-0.69%) / △0.01pt |
| 2025/04/07 | 144,307 / 0.50% +1,400 (+0.98%) / +0.01pt |
| 2025/04/04 | 142,907 / 0.49% -19,800 (-12.17%) / △0.07pt |
| 2025/02/18 | 162,707 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。