日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,802 (+0.10%) | 2,217,700 (+2.88%) | 3,115,004 (0.00%) | 669,600 (0.00%) | 101,000 (0.00%) |
| 2026/01/20 | 5,796 (-0.86%) | 2,155,700 (-35.55%) | 3,115,004 (0.00%) | 669,600 (0.00%) | 101,000 (0.00%) |
| 2026/01/19 | 5,846 (-4.07%) | 3,344,700 (+77.46%) | 3,115,004 (0.00%) | 669,600 (0.00%) | 101,000 (0.00%) |
| 2026/01/16 | 6,094 (-0.49%) | 1,884,800 (-39.77%) | 3,115,004 (0.00%) | 669,600 (-19.95%) | 101,000 (+12.22%) |
| 2026/01/15 | 6,124 (+2.68%) | 3,129,400 (+38.50%) | 3,115,004 (0.00%) | 836,500 (0.00%) | 90,000 (0.00%) |
| 2026/01/14 | 5,964 (+1.74%) | 2,259,500 (-33.05%) | 3,115,004 (0.00%) | 836,500 (0.00%) | 90,000 (0.00%) |
| 2026/01/13 | 5,862 (+5.77%) | 3,374,800 (+34.02%) | 3,115,004 (0.00%) | 836,500 (0.00%) | 90,000 (0.00%) |
| 2026/01/09 | 5,542 (+1.06%) | 2,518,200 (-1.56%) | 3,115,004 (0.00%) | 836,500 (-8.24%) | 90,000 (-5.26%) |
| 2026/01/08 | 5,484 (-0.15%) | 2,558,000 (+18.32%) | 3,115,004 (0.00%) | 911,600 (0.00%) | 95,000 (0.00%) |
| 2026/01/07 | 5,492 (-0.15%) | 2,161,900 (-11.89%) | 3,115,004 (0.00%) | 911,600 (0.00%) | 95,000 (0.00%) |
| 2026/01/06 | 5,500 (-0.09%) | 2,453,500 (-9.42%) | 3,115,004 (0.00%) | 911,600 (0.00%) | 95,000 (0.00%) |
| 2026/01/05 | 5,505 (+4.38%) | 2,708,700 (+72.74%) | 3,115,004 (0.00%) | 911,600 (0.00%) | 95,000 (0.00%) |
| 2025/12/30 | 5,274 (-1.46%) | 1,568,100 (+22.94%) | 3,115,004 (0.00%) | 911,600 (0.00%) | 95,000 (0.00%) |
| 2025/12/29 | 5,352 (+0.62%) | 1,275,500 (+25.07%) | 3,115,004 (0.00%) | 911,600 (0.00%) | 95,000 (0.00%) |
| 2025/12/26 | 5,319 (-0.51%) | 1,019,800 (+52.62%) | 3,115,004 (0.00%) | 911,600 (+27.96%) | 95,000 (-7.68%) |
| 2025/12/25 | 5,346 (+1.04%) | 668,200 (-56.78%) | 3,115,004 (0.00%) | 712,400 (0.00%) | 102,900 (0.00%) |
| 2025/12/24 | 5,291 (-1.47%) | 1,546,200 (-30.62%) | 3,115,004 (0.00%) | 712,400 (0.00%) | 102,900 (0.00%) |
| 2025/12/23 | 5,370 (+1.13%) | 2,228,600 (-19.65%) | 3,115,004 (0.00%) | 712,400 (0.00%) | 102,900 (0.00%) |
| 2025/12/22 | 5,310 (+0.13%) | 2,773,600 (-32.59%) | 3,115,004 (0.00%) | 712,400 (0.00%) | 102,900 (0.00%) |
| 2025/12/19 | 5,303 (+3.66%) | 4,114,600 (+94.67%) | 3,115,004 (0.00%) | 712,400 (+14.28%) | 102,900 (+2.08%) |
| 2025/12/18 | 5,116 (-1.88%) | 2,113,600 (-7.31%) | 3,115,004 (0.00%) | 623,400 (0.00%) | 100,800 (0.00%) |
| 2025/12/17 | 5,214 (0.00%) | 2,280,300 (-11.54%) | 3,115,004 (0.00%) | 623,400 (0.00%) | 100,800 (0.00%) |
| 2025/12/16 | 5,214 (-2.43%) | 2,577,800 (-13.61%) | 3,115,004 (0.00%) | 623,400 (0.00%) | 100,800 (0.00%) |
| 2025/12/15 | 5,344 (+2.67%) | 2,983,900 (+22.71%) | 3,115,004 (0.00%) | 623,400 (0.00%) | 100,800 (0.00%) |
| 2025/12/12 | 5,205 (+2.85%) | 2,431,700 (+98.05%) | 3,115,004 (0.00%) | 623,400 (-10.93%) | 100,800 (+4.24%) |
| 2025/12/11 | 5,061 (-1.52%) | 1,227,800 (-24.63%) | 3,115,004 (0.00%) | 699,900 (0.00%) | 96,700 (0.00%) |
| 2025/12/10 | 5,139 (+0.35%) | 1,629,100 (-10.17%) | 3,115,004 (0.00%) | 699,900 (0.00%) | 96,700 (0.00%) |
| 2025/12/09 | 5,121 (+0.73%) | 1,813,600 (-1.99%) | 3,115,004 (0.00%) | 699,900 (0.00%) | 96,700 (0.00%) |
| 2025/12/08 | 5,084 (+2.54%) | 1,850,400 (+17.18%) | 3,115,004 (0.00%) | 699,900 (0.00%) | 96,700 (0.00%) |
| 2025/12/05 | 4,958 (-1.53%) | 1,579,100 (+12.84%) | 3,115,004 (0.00%) | 699,900 (+15.86%) | 96,700 (-9.37%) |
| 2025/12/04 | 5,035 (+2.44%) | 1,399,400 (+16.11%) | 3,115,004 (0.00%) | 604,100 (0.00%) | 106,700 (0.00%) |
| 2025/12/03 | 4,915 (+0.45%) | 1,205,200 (-35.07%) | 3,115,004 (0.00%) | 604,100 (0.00%) | 106,700 (0.00%) |
| 2025/12/02 | 4,893 (-1.77%) | 1,856,200 (+6.70%) | 3,115,004 (0.00%) | 604,100 (0.00%) | 106,700 (0.00%) |
| 2025/12/01 | 4,981 (-1.44%) | 1,739,600 (-34.68%) | 3,115,004 (0.00%) | 604,100 (0.00%) | 106,700 (0.00%) |
| 2025/11/28 | 5,054 (+1.14%) | 2,663,000 (+17.26%) | 3,115,004 (0.00%) | 604,100 (+15.68%) | 106,700 (+15.60%) |
| 2025/11/27 | 4,997 (+3.03%) | 2,271,000 (-5.30%) | 3,115,004 (0.00%) | 522,200 (0.00%) | 92,300 (0.00%) |
| 2025/11/26 | 4,850 (+2.56%) | 2,398,200 (-16.27%) | 3,115,004 (0.00%) | 522,200 (0.00%) | 92,300 (0.00%) |
| 2025/11/25 | 4,729 (+0.06%) | 2,864,300 (-37.53%) | 3,115,004 (0.00%) | 522,200 (0.00%) | 92,300 (0.00%) |
| 2025/11/21 | 4,726 (-0.71%) | 4,585,100 (+137.42%) | 3,115,004 (0.00%) | 522,200 (-26.05%) | 92,300 (-3.95%) |
| 2025/11/20 | 4,760 (+1.45%) | 1,931,200 (-22.80%) | 3,115,004 (0.00%) | 706,200 (0.00%) | 96,100 (0.00%) |
| 2025/11/19 | 4,692 (-0.66%) | 2,501,700 (+1.02%) | 3,115,004 (0.00%) | 706,200 (0.00%) | 96,100 (0.00%) |
| 2025/11/18 | 4,723 (-4.18%) | 2,476,400 (+7.66%) | 3,115,004 (0.00%) | 706,200 (0.00%) | 96,100 (0.00%) |
| 2025/11/17 | 4,929 (-2.36%) | 2,300,300 (+4.14%) | 3,115,004 (0.00%) | 706,200 (0.00%) | 96,100 (0.00%) |
| 2025/11/14 | 5,048 (+0.50%) | 2,208,800 (+9.04%) | 3,115,004 (0.00%) | 706,200 (+0.48%) | 96,100 (+21.65%) |
| 2025/11/13 | 5,023 (+1.70%) | 2,025,700 (+9.38%) | 3,115,004 (0.00%) | 702,800 (0.00%) | 79,000 (0.00%) |
| 2025/11/12 | 4,939 (+1.04%) | 1,852,000 (+42.28%) | 3,115,004 (0.00%) | 702,800 (0.00%) | 79,000 (0.00%) |
| 2025/11/11 | 4,888 (+0.35%) | 1,301,700 (-31.38%) | 3,115,004 (0.00%) | 702,800 (0.00%) | 79,000 (0.00%) |
| 2025/11/10 | 4,871 (+0.95%) | 1,897,100 (+20.59%) | 3,115,004 (0.00%) | 702,800 (0.00%) | 79,000 (0.00%) |
| 2025/11/07 | 4,825 (-0.21%) | 1,573,200 (-39.31%) | 3,115,004 (0.00%) | 702,800 (+0.34%) | 79,000 (+1.67%) |
| 2025/11/06 | 4,835 (+2.81%) | 2,592,400 (-49.99%) | 3,115,004 (0.00%) | 700,400 (0.00%) | 77,700 (0.00%) |
| 2025/11/05 | 4,703 (+0.11%) | 5,183,700 (+44.03%) | 3,115,004 (0.00%) | 700,400 (0.00%) | 77,700 (0.00%) |
| 2025/11/04 | 4,698 (-0.40%) | 3,599,000 (+4.38%) | 3,115,004 (0.00%) | 700,400 (0.00%) | 77,700 (0.00%) |
| 2025/10/31 | 4,717 (+4.82%) | 3,448,100 (+88.40%) | 3,115,004 (0.00%) | 700,400 (+2.46%) | 77,700 (-14.62%) |
| 2025/10/30 | 4,500 (+1.99%) | 1,830,200 (+25.09%) | 3,115,004 (0.00%) | 683,600 (0.00%) | 91,000 (0.00%) |
| 2025/10/29 | 4,412 (-0.99%) | 1,463,100 (+10.96%) | 3,115,004 (0.00%) | 683,600 (0.00%) | 91,000 (0.00%) |
| 2025/10/28 | 4,456 (-2.43%) | 1,318,600 (-4.39%) | 3,115,004 (0.00%) | 683,600 (0.00%) | 91,000 (0.00%) |
| 2025/10/27 | 4,567 (+1.67%) | 1,379,100 (+2.70%) | 3,115,004 (0.00%) | 683,600 (0.00%) | 91,000 (0.00%) |
| 2025/10/24 | 4,492 (+1.31%) | 1,342,900 (-3.27%) | 3,115,004 (0.00%) | 683,600 (-3.50%) | 91,000 (-0.55%) |
| 2025/10/23 | 4,434 (+0.98%) | 1,388,300 (+5.87%) | 3,115,004 (0.00%) | 708,400 (0.00%) | 91,500 (0.00%) |
| 2025/10/22 | 4,391 (+1.76%) | 1,311,300 (-13.75%) | 3,115,004 (0.00%) | 708,400 (0.00%) | 91,500 (0.00%) |
| 2025/10/21 | 4,315 (-0.12%) | 1,520,300 (+15.41%) | 3,115,004 (0.00%) | 708,400 (0.00%) | 91,500 (0.00%) |
| 2025/10/20 | 4,320 (+1.34%) | 1,317,300 (-22.49%) | 3,115,004 (0.00%) | 708,400 (0.00%) | 91,500 (0.00%) |
| 2025/10/17 | 4,263 (-0.33%) | 1,699,500 (-2.34%) | 3,115,004 (0.00%) | 708,400 (+0.65%) | 91,500 (-1.93%) |
| 2025/10/16 | 4,277 (-1.22%) | 1,740,300 (-12.91%) | 3,115,004 (0.00%) | 703,800 (0.00%) | 93,300 (0.00%) |
| 2025/10/15 | 4,330 (+0.51%) | 1,998,200 (-33.41%) | 3,115,004 (0.00%) | 703,800 (0.00%) | 93,300 (0.00%) |
| 2025/10/14 | 4,308 (-0.81%) | 3,000,900 (+7.51%) | 3,115,004 (0.00%) | 703,800 (0.00%) | 93,300 (0.00%) |
| 2025/10/10 | 4,343 (-1.52%) | 2,791,200 (+26.30%) | 3,115,004 (0.00%) | 703,800 (+2.43%) | 93,300 (+3.44%) |
| 2025/10/09 | 4,410 (-0.59%) | 2,209,900 (-6.50%) | 3,115,004 (0.00%) | 687,100 (0.00%) | 90,200 (0.00%) |
| 2025/10/08 | 4,436 (-0.38%) | 2,363,600 (-10.00%) | 3,115,004 (0.00%) | 687,100 (0.00%) | 90,200 (0.00%) |
| 2025/10/07 | 4,453 (+0.61%) | 2,626,200 (-3.82%) | 3,115,004 (0.00%) | 687,100 (0.00%) | 90,200 (0.00%) |
| 2025/10/06 | 4,426 (+4.63%) | 2,730,600 (+74.75%) | 3,115,004 (0.00%) | 687,100 (0.00%) | 90,200 (0.00%) |
| 2025/10/03 | 4,230 (+1.83%) | 1,562,600 (-27.76%) | 3,115,004 (0.00%) | 687,100 (+1.09%) | 90,200 (+7.89%) |
| 2025/10/02 | 4,154 (-0.43%) | 2,163,000 (-14.65%) | 3,115,004 (0.00%) | 679,700 (0.00%) | 83,600 (0.00%) |
| 2025/10/01 | 4,172 (+1.71%) | 2,534,300 (+13.65%) | 3,115,004 (0.00%) | 679,700 (0.00%) | 83,600 (0.00%) |
| 2025/09/30 | 4,102 (+0.59%) | 2,229,900 (+24.72%) | 3,115,004 (0.00%) | 679,700 (0.00%) | 83,600 (0.00%) |
| 2025/09/29 | 4,078 (-2.67%) | 1,787,900 (-21.35%) | 3,115,004 (0.00%) | 679,700 (0.00%) | 83,600 (0.00%) |
| 2025/09/26 | 4,190 (+0.50%) | 2,273,100 (+19.53%) | 3,115,004 (0.00%) | 679,700 (-1.89%) | 83,600 (-2.90%) |
| 2025/09/25 | 4,169 (+0.68%) | 1,901,700 (+0.33%) | 3,115,004 (0.00%) | 692,800 (0.00%) | 86,100 (0.00%) |
| 2025/09/24 | 4,141 (-0.07%) | 1,895,500 (+54.19%) | 3,115,004 (0.00%) | 692,800 (0.00%) | 86,100 (0.00%) |
| 2025/09/22 | 4,144 (+0.68%) | 1,229,300 (-60.66%) | 3,115,004 (0.00%) | 692,800 (0.00%) | 86,100 (0.00%) |
| 2025/09/19 | 4,116 (+1.25%) | 3,125,200 (+95.68%) | 3,115,004 (0.00%) | 692,800 (-2.71%) | 86,100 (-8.60%) |
| 2025/09/18 | 4,065 (-0.93%) | 1,597,100 (-7.95%) | 3,115,004 (0.00%) | 712,100 (0.00%) | 94,200 (0.00%) |
| 2025/09/17 | 4,103 (-1.04%) | 1,735,000 (-38.72%) | 3,115,004 (0.00%) | 712,100 (0.00%) | 94,200 (0.00%) |
| 2025/09/16 | 4,146 (+1.97%) | 2,831,400 (-22.64%) | 3,115,004 (0.00%) | 712,100 (0.00%) | 94,200 (0.00%) |
| 2025/09/12 | 4,066 (+2.39%) | 3,659,900 (+136.18%) | 3,115,004 (0.00%) | 712,100 (-1.89%) | 94,200 (+3.63%) |
| 2025/09/11 | 3,971 (-1.10%) | 1,549,600 (-6.28%) | 3,115,004 (0.00%) | 725,800 (0.00%) | 90,900 (0.00%) |
| 2025/09/10 | 4,015 (+0.98%) | 1,653,500 (-5.26%) | 3,115,004 (0.00%) | 725,800 (0.00%) | 90,900 (0.00%) |
| 2025/09/09 | 3,976 (-1.92%) | 1,745,300 (+4.06%) | 3,115,004 (0.00%) | 725,800 (0.00%) | 90,900 (0.00%) |
| 2025/09/08 | 4,054 (+1.20%) | 1,677,200 (+9.41%) | 3,115,004 (0.00%) | 725,800 (0.00%) | 90,900 (0.00%) |
| 2025/09/05 | 4,006 (+1.47%) | 1,532,900 (+21.79%) | 3,115,004 (0.00%) | 725,800 (+0.03%) | 90,900 (-4.01%) |
| 2025/09/04 | 3,948 (+0.74%) | 1,258,600 (-40.15%) | 3,115,004 (0.00%) | 725,600 (0.00%) | 94,700 (0.00%) |
| 2025/09/03 | 3,919 (-1.21%) | 2,102,900 (+24.56%) | 3,115,004 (0.00%) | 725,600 (0.00%) | 94,700 (0.00%) |
| 2025/09/02 | 3,967 (+1.87%) | 1,688,300 (-3.34%) | 3,115,004 (0.00%) | 725,600 (0.00%) | 94,700 (0.00%) |
| 2025/09/01 | 3,894 (-1.96%) | 1,746,600 (-9.04%) | 3,115,004 (0.00%) | 725,600 (0.00%) | 94,700 (0.00%) |
| 2025/08/29 | 3,972 (+0.51%) | 1,920,100 (+5.42%) | 3,115,004 (0.00%) | 725,600 (-0.82%) | 94,700 (-1.04%) |
| 2025/08/28 | 3,952 (+1.75%) | 1,821,400 (+10.44%) | 3,115,004 (0.00%) | 731,600 (0.00%) | 95,700 (0.00%) |
| 2025/08/27 | 3,884 (+0.60%) | 1,649,200 (-72.21%) | 3,115,004 (0.00%) | 731,600 (0.00%) | 95,700 (0.00%) |
| 2025/08/26 | 3,861 (-0.44%) | 5,935,400 (+339.92%) | 3,115,004 (0.00%) | 731,600 (0.00%) | 95,700 (0.00%) |
| 2025/08/25 | 3,878 (+0.99%) | 1,349,200 (+22.25%) | 3,115,004 (0.00%) | 731,600 (0.00%) | 95,700 (0.00%) |
| 2025/08/22 | 3,840 (+0.84%) | 1,103,600 (-5.23%) | 3,115,004 (0.00%) | 731,600 (+3.89%) | 95,700 (-15.08%) |
| 2025/08/21 | 3,808 (-0.21%) | 1,164,500 (-32.44%) | 3,115,004 (0.00%) | 704,200 (0.00%) | 112,700 (0.00%) |
| 2025/08/20 | 3,816 (-1.06%) | 1,723,600 (-28.59%) | 3,115,004 (0.00%) | 704,200 (0.00%) | 112,700 (0.00%) |
| 2025/08/19 | 3,857 (+2.17%) | 2,413,700 (+4.53%) | 3,115,004 (0.00%) | 704,200 (0.00%) | 112,700 (0.00%) |
| 2025/08/18 | 3,775 (-0.61%) | 2,309,000 (+11.34%) | 3,115,004 (0.00%) | 704,200 (0.00%) | 112,700 (0.00%) |
| 2025/08/15 | 3,798 (+0.96%) | 2,073,800 (-19.99%) | 3,115,004 (0.00%) | 704,200 (+2.83%) | 112,700 (-16.21%) |
| 2025/08/14 | 3,762 (-3.79%) | 2,591,900 (-1.92%) | 3,115,004 (0.00%) | 684,800 (0.00%) | 134,500 (0.00%) |
| 2025/08/13 | 3,910 (+0.21%) | 2,642,700 (-22.43%) | 3,115,004 (0.00%) | 684,800 (0.00%) | 134,500 (0.00%) |
| 2025/08/12 | 3,902 (-1.01%) | 3,406,700 (-3.07%) | 3,115,004 (0.00%) | 684,800 (0.00%) | 134,500 (0.00%) |
| 2025/08/08 | 3,942 (+2.95%) | 3,514,600 (+36.25%) | 3,115,004 (0.00%) | 684,800 (+4.04%) | 134,500 (+16.15%) |
| 2025/08/07 | 3,829 (+0.95%) | 2,579,600 (-11.42%) | 3,115,004 (0.00%) | 658,200 (0.00%) | 115,800 (0.00%) |
| 2025/08/06 | 3,793 (+3.38%) | 2,912,200 (-2.39%) | 3,115,004 (0.00%) | 658,200 (0.00%) | 115,800 (0.00%) |
| 2025/08/05 | 3,669 (+3.32%) | 2,983,400 (+21.92%) | 3,115,004 (0.00%) | 658,200 (0.00%) | 115,800 (0.00%) |
| 2025/08/04 | 3,551 (-0.81%) | 2,447,000 (-28.60%) | 3,115,004 (0.00%) | 658,200 (0.00%) | 115,800 (0.00%) |
| 2025/08/01 | 3,580 (+3.14%) | 3,427,300 (+1.82%) | 3,115,004 (0.00%) | 658,200 (-5.12%) | 115,800 (-6.39%) |
| 2025/07/31 | 3,471 (+0.75%) | 3,366,000 (+53.85%) | 3,115,004 (0.00%) | 693,700 (0.00%) | 123,700 (0.00%) |
| 2025/07/30 | 3,445 (-0.17%) | 2,187,900 (+59.76%) | 3,115,004 (0.00%) | 693,700 (0.00%) | 123,700 (0.00%) |
| 2025/07/29 | 3,451 (-0.40%) | 1,369,500 (+0.40%) | 3,115,004 (0.00%) | 693,700 (0.00%) | 123,700 (0.00%) |
| 2025/07/28 | 3,465 (-0.43%) | 1,364,100 (-15.17%) | 3,115,004 (0.00%) | 693,700 (0.00%) | 123,700 (0.00%) |
| 2025/07/25 | 3,480 (-0.37%) | 1,608,100 (-28.41%) | 3,115,004 (0.00%) | 693,700 (-46.38%) | 123,700 (+27.00%) |
| 2025/07/24 | 3,493 (+1.69%) | 2,246,300 (-24.60%) | 3,115,004 (0.00%) | 1,293,700 (0.00%) | 97,400 (0.00%) |
| 2025/07/23 | 3,435 (+4.85%) | 2,979,200 (+136.37%) | 3,115,004 (0.00%) | 1,293,700 (0.00%) | 97,400 (0.00%) |
| 2025/07/22 | 3,276 | 1,260,400 | 3,115,004 | 1,293,700 | 97,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC |
|---|---|
| 2025/04/08 | 3,115,004 / 0.29% -3,242,625 (-51.00%) / △0.30pt |
| 2025/03/17 | 6,357,629 / 0.59% -28,167 (-0.44%) / △0.01pt |
| 2025/03/14 | 6,385,796 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。