三陽商会（8011）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,215 (+2.10%) | 124,500 (-63.35%) | 1,552,731 (0.00%) | 228,500 (0.00%) | 334,800 (0.00%) |
| 2026/10/29 | 1,190 (0.00%) | 339,700 (+119.73%) | 1,552,731 (0.00%) | 228,500 (0.00%) | 334,800 (0.00%) |
| 2026/10/28 | 1,190 (-1.90%) | 154,600 (+49.37%) | 1,552,731 (0.00%) | 228,500 (0.00%) | 334,800 (0.00%) |
| 2026/10/27 | 1,213 (-0.08%) | 103,500 (+43.75%) | 1,552,731 (0.00%) | 228,500 (-1.00%) | 334,800 (-0.59%) |
| 2026/10/26 | 1,214 (-0.25%) | 72,000 (-39.24%) | 1,552,731 (-0.14%) | 230,800 (-1.07%) | 336,800 (-0.03%) |
| 2026/10/23 | 1,217 (+0.25%) | 118,500 (+34.20%) | 1,554,931 (0.00%) | 233,300 (-0.55%) | 336,900 (+2.15%) |
| 2026/10/22 | 1,214 (-1.54%) | 88,300 (-17.24%) | 1,554,931 (0.00%) | 234,600 (+1.34%) | 329,800 (-0.27%) |
| 2026/10/21 | 1,233 (+1.23%) | 106,700 (-26.72%) | 1,554,931 (0.00%) | 231,500 (+51.90%) | 330,700 (+22.66%) |
| 2026/10/20 | 1,218 (-1.85%) | 145,600 (+5.51%) | 1,554,931 (-1.61%) | 152,400 (-34.98%) | 269,600 (-17.93%) |
| 2026/10/19 | 1,241 (-1.74%) | 138,000 (-34.13%) | 1,580,386 (+1.61%) | 234,400 (+1.47%) | 328,500 (-0.79%) |
| 2026/10/16 | 1,263 (+2.43%) | 209,500 (+69.22%) | 1,555,286 (+8.03%) | 231,000 (-5.17%) | 331,100 (-0.72%) |
| 2026/10/15 | 1,233 (-0.56%) | 123,800 (-25.96%) | 1,439,646 (-0.49%) | 243,600 (-0.20%) | 333,500 (-5.90%) |
| 2026/10/14 | 1,240 (-1.04%) | 167,200 (-31.81%) | 1,446,751 (0.00%) | 244,100 (+1.75%) | 354,400 (+0.20%) |
| 2026/10/13 | 1,253 (+0.08%) | 245,200 (+20.02%) | 1,446,751 (-1.99%) | 239,900 (-1.92%) | 353,700 (+0.48%) |
| 2026/10/09 | 1,252 (-3.32%) | 204,300 (-8.55%) | 1,476,151 (+1.60%) | 244,600 (+3.03%) | 352,000 (-0.65%) |
| 2026/10/08 | 1,295 (+1.49%) | 223,400 (-33.53%) | 1,452,951 (+0.29%) | 237,400 (-4.35%) | 354,300 (-4.37%) |
| 2026/10/07 | 1,276 (-2.97%) | 336,100 (-55.68%) | 1,448,751 (+2.07%) | 248,200 (+4.29%) | 370,500 (-0.94%) |
| 2026/10/06 | 1,315 (+1.39%) | 758,300 (+378.42%) | 1,419,430 (-3.41%) | 238,000 (-4.34%) | 374,000 (+19.37%) |
| 2026/10/05 | 1,297 (+1.01%) | 158,500 (-20.23%) | 1,469,563 (-2.79%) | 248,800 (-1.54%) | 313,300 (+0.13%) |
| 2026/10/02 | 1,284 (-2.36%) | 198,700 (+48.62%) | 1,511,763 (0.00%) | 252,700 (+9.63%) | 312,900 (-1.91%) |
| 2026/10/01 | 1,315 (-2.45%) | 133,700 (-11.22%) | 1,511,763 (-0.25%) | 230,500 (+4.30%) | 319,000 (-1.21%) |
| 2026/09/30 | 1,348 (+0.75%) | 150,600 (+33.39%) | 1,515,563 (0.00%) | 221,000 (-0.18%) | 322,900 (-0.86%) |
| 2026/09/29 | 1,338 (-1.25%) | 112,900 (-21.43%) | 1,515,563 (-0.78%) | 221,400 (+1.70%) | 325,700 (+0.28%) |
| 2026/09/28 | 1,355 (-0.07%) | 143,700 (+29.23%) | 1,527,463 (+0.04%) | 217,700 (+2.40%) | 324,800 (-0.67%) |
| 2026/09/25 | 1,356 (-0.88%) | 111,200 (-19.42%) | 1,526,863 (-1.95%) | 212,600 (-1.76%) | 327,000 (-1.12%) |
| 2026/09/24 | 1,368 (0.00%) | 138,000 (-24.67%) | 1,557,163 (0.00%) | 216,400 (0.00%) | 330,700 (0.00%) |
| 2026/09/18 | 1,368 (0.00%) | 183,200 (+44.03%) | 1,557,163 (0.00%) | 216,400 (-10.02%) | 330,700 (-1.05%) |
| 2026/09/17 | 1,368 (+1.33%) | 127,200 (+17.56%) | 1,557,163 (+6.64%) | 240,500 (0.00%) | 334,200 (0.00%) |
| 2026/09/16 | 1,350 (-1.10%) | 108,200 (-14.87%) | 1,460,263 (+1.34%) | 240,500 (0.00%) | 334,200 (0.00%) |
| 2026/09/15 | 1,365 (-2.36%) | 127,100 (-32.68%) | 1,440,924 (0.00%) | 240,500 (0.00%) | 334,200 (0.00%) |
| 2026/09/14 | 1,398 (+6.47%) | 188,800 (+38.11%) | 1,440,924 (+2.12%) | 240,500 (0.00%) | 334,200 (0.00%) |
| 2026/09/11 | 1,313 (-0.30%) | 136,700 (-0.73%) | 1,411,024 (+2.13%) | 240,500 (+80.56%) | 334,200 (+27.41%) |
| 2026/09/10 | 1,317 (+1.15%) | 137,700 (-46.94%) | 1,381,624 (+1.84%) | 133,200 (0.00%) | 262,300 (0.00%) |
| 2026/09/09 | 1,302 (-2.33%) | 259,500 (-36.44%) | 1,356,724 (+3.69%) | 133,200 (0.00%) | 262,300 (0.00%) |
| 2026/09/08 | 1,333 (-5.53%) | 408,300 (+38.55%) | 1,308,424 (+19.59%) | 133,200 (0.00%) | 262,300 (0.00%) |
| 2026/09/07 | 1,411 (-1.26%) | 294,700 (+95.68%) | 1,094,112 (+6.07%) | 133,200 (0.00%) | 262,300 (0.00%) |
| 2026/09/04 | 1,429 (-1.24%) | 150,600 (+0.27%) | 1,031,510 (0.00%) | 133,200 (+36.48%) | 262,300 (+2.10%) |
| 2026/09/03 | 1,447 (-2.30%) | 150,200 (-4.63%) | 1,031,510 (-1.35%) | 97,600 (0.00%) | 256,900 (0.00%) |
| 2026/09/02 | 1,481 (-3.20%) | 157,500 (-22.18%) | 1,045,610 (+66.13%) | 97,600 (+18.88%) | 256,900 (-0.81%) |
| 2026/09/01 | 1,530 (-5.61%) | 202,400 (+40.46%) | 629,390 (0.00%) | 82,100 (+6.07%) | 259,000 (-1.75%) |
| 2026/08/31 | 1,621 (-3.97%) | 144,100 (-58.40%) | 629,390 (0.00%) | 77,400 (+260.00%) | 263,600 (+192.24%) |
| 2026/08/28 | 1,688 (-3.72%) | 346,400 (+122.05%) | 629,390 (0.00%) | 21,500 (-8.12%) | 90,200 (-2.17%) |
| 2026/08/27 | 1,753 (-3.31%) | 156,000 (+81.82%) | 629,390 (0.00%) | 23,400 (-1.27%) | 92,200 (-0.43%) |
| 2026/08/26 | 1,813 (-1.45%) | 85,800 (-41.87%) | 629,390 (0.00%) | 23,700 (-6.69%) | 92,600 (-5.41%) |
| 2026/08/25 | 1,840 (+2.04%) | 147,600 (-1.80%) | 629,390 (0.00%) | 25,400 (-4.15%) | 97,900 (-1.61%) |
| 2026/08/24 | 1,803 (+1.69%) | 150,300 (+98.02%) | 629,390 (-1.52%) | 26,500 (0.00%) | 99,500 (0.00%) |
| 2026/08/21 | 1,773 (+0.94%) | 75,900 (-45.36%) | 639,090 (0.00%) | 26,500 (-22.74%) | 99,500 (+5.74%) |
| 2026/08/20 | 1,757 (+3.74%) | 138,900 (+64.77%) | 639,090 (0.00%) | 34,300 (0.00%) | 94,100 (0.00%) |
| 2026/08/19 | 1,693 (-1.55%) | 84,300 (-31.30%) | 639,090 (0.00%) | 34,300 (0.00%) | 94,100 (0.00%) |
| 2026/08/18 | 1,720 (+1.18%) | 122,700 (-0.49%) | 639,090 (0.00%) | 34,300 (0.00%) | 94,100 (0.00%) |
| 2026/08/17 | 1,700 (-3.41%) | 123,300 (-39.02%) | 639,090 (-2.01%) | 34,300 (0.00%) | 94,100 (0.00%) |
| 2026/08/14 | 1,760 (-3.83%) | 202,200 (+5.64%) | 652,190 (+2.68%) | 34,300 (-1.44%) | 94,100 (+4.67%) |
| 2026/08/13 | 1,830 (+3.00%) | 191,400 (+66.15%) | 635,190 (-3.26%) | 34,800 (+9.78%) | 89,900 (+2.63%) |
| 2026/08/12 | 1,777 (+1.14%) | 115,200 (-9.86%) | 656,614 (0.00%) | 31,700 (+13.21%) | 87,600 (+0.46%) |
| 2026/08/10 | 1,757 (+2.93%) | 127,800 (+27.93%) | 656,614 (+0.23%) | 28,000 (0.00%) | 87,200 (0.00%) |
| 2026/08/07 | 1,707 (+0.39%) | 99,900 (-23.45%) | 655,114 (0.00%) | 28,000 (+23.35%) | 87,200 (-5.93%) |
| 2026/08/06 | 1,700 (0.00%) | 130,500 (+13.58%) | 655,114 (-1.65%) | 22,700 (-5.81%) | 92,700 (+1.20%) |
| 2026/08/05 | 1,700 (+2.21%) | 114,900 (+65.80%) | 666,114 (-1.10%) | 24,100 (-4.74%) | 91,600 (+0.22%) |
| 2026/08/04 | 1,663 (+1.94%) | 69,300 (-52.95%) | 673,517 (0.00%) | 25,300 (0.00%) | 91,400 (0.00%) |
| 2026/08/03 | 1,632 (-0.10%) | 147,300 (+36.77%) | 673,517 (-0.58%) | 25,300 (0.00%) | 91,400 (0.00%) |
| 2026/07/31 | 1,633 (-0.21%) | 107,700 (-19.87%) | 677,440 (0.00%) | 25,300 (-13.36%) | 91,400 (-0.54%) |
| 2026/07/30 | 1,637 (+3.15%) | 134,400 (+51.35%) | 677,440 (+0.32%) | 29,200 (-0.68%) | 91,900 (-1.50%) |
| 2026/07/29 | 1,587 (+1.71%) | 88,800 (-49.57%) | 675,285 (0.00%) | 29,400 (+2.80%) | 93,300 (-2.91%) |
| 2026/07/28 | 1,560 (-3.41%) | 176,100 (+13.10%) | 675,285 (+1.05%) | 28,600 (-6.23%) | 96,100 (+2.78%) |
| 2026/07/27 | 1,615 (+4.75%) | 155,700 (+58.72%) | 668,285 (-1.27%) | 30,500 (0.00%) | 93,500 (0.00%) |
| 2026/07/24 | 1,542 (+1.65%) | 98,100 (+13.15%) | 676,874 (-0.88%) | 30,500 (-18.01%) | 93,500 (+4.94%) |
| 2026/07/23 | 1,517 (+0.78%) | 86,700 (-31.52%) | 682,893 (-0.25%) | 37,200 (0.00%) | 89,100 (0.00%) |
| 2026/07/22 | 1,505 (+0.45%) | 126,600 (-25.04%) | 684,593 (+0.97%) | 37,200 (0.00%) | 89,100 (0.00%) |
| 2026/07/21 | 1,498 (+7.27%) | 168,900 (+65.59%) | 677,993 (-4.13%) | 37,200 (0.00%) | 89,100 (0.00%) |
| 2026/07/17 | 1,397 (-0.11%) | 102,000 (+50.44%) | 707,185 (0.00%) | 37,200 (+5.08%) | 89,100 (+101.13%) |
| 2026/07/16 | 1,398 (-0.48%) | 67,800 (-13.74%) | 707,185 (+6.17%) | 35,400 (0.00%) | 44,300 (0.00%) |
| 2026/07/15 | 1,405 (+0.12%) | 78,600 (+3.97%) | 666,085 (+0.32%) | 35,400 (0.00%) | 44,300 (0.00%) |
| 2026/07/14 | 1,403 (+0.36%) | 75,600 (-29.01%) | 663,985 (-1.25%) | 35,400 (0.00%) | 44,300 (0.00%) |
| 2026/07/13 | 1,398 (-0.95%) | 106,500 (+2.90%) | 672,385 (-0.24%) | 35,400 (0.00%) | 44,300 (0.00%) |
| 2026/07/10 | 1,412 (-0.47%) | 103,500 (+3.92%) | 673,985 (0.00%) | 35,400 (+6.95%) | 44,300 (-12.62%) |
| 2026/07/09 | 1,418 (+0.95%) | 99,600 (-38.18%) | 673,985 (+1.62%) | 33,100 (0.00%) | 50,700 (0.00%) |
| 2026/07/08 | 1,405 (-2.32%) | 161,100 (+6.55%) | 663,257 (-1.75%) | 33,100 (0.00%) | 50,700 (0.00%) |
| 2026/07/07 | 1,438 (-2.71%) | 151,200 (+27.27%) | 675,045 (0.00%) | 33,100 (0.00%) | 50,700 (0.00%) |
| 2026/07/06 | 1,478 (+1.37%) | 118,800 (-38.41%) | 675,045 (0.00%) | 33,100 (0.00%) | 50,700 (0.00%) |
| 2026/07/03 | 1,458 (-1.25%) | 192,900 (-49.17%) | 675,045 (+0.12%) | 33,100 (-0.30%) | 50,700 (-28.29%) |
| 2026/07/02 | 1,477 (+1.14%) | 379,500 (+20.13%) | 674,222 (-2.19%) | 33,200 (0.00%) | 70,700 (0.00%) |
| 2026/07/01 | 1,460 (+6.18%) | 315,900 (-58.84%) | 689,342 (-0.06%) | 33,200 (0.00%) | 70,700 (0.00%) |
| 2026/06/30 | 1,375 (+3.38%) | 767,400 (+706.94%) | 689,742 (-1.10%) | 33,200 (0.00%) | 70,700 (0.00%) |
| 2026/06/29 | 1,330 (+1.01%) | 95,100 (-28.76%) | 697,442 (+1.59%) | 33,200 (0.00%) | 70,700 (0.00%) |
| 2026/06/26 | 1,317 (0.00%) | 133,500 (+32.84%) | 686,542 (0.00%) | 33,200 (+5.06%) | 70,700 (+11.87%) |
| 2026/06/25 | 1,317 (+3.68%) | 100,500 (+3.08%) | 686,542 (+1.40%) | 31,600 (0.00%) | 63,200 (0.00%) |
| 2026/06/24 | 1,270 (-2.06%) | 97,500 (-22.80%) | 677,042 (+1.80%) | 31,600 (0.00%) | 63,200 (0.00%) |
| 2026/06/23 | 1,297 (-2.63%) | 126,300 (+4.73%) | 665,042 (-1.23%) | 31,600 (0.00%) | 63,200 (0.00%) |
| 2026/06/22 | 1,332 (+0.13%) | 120,600 (-30.33%) | 673,326 (+0.33%) | 31,600 (0.00%) | 63,200 (0.00%) |
| 2026/06/19 | 1,330 (+2.31%) | 173,100 (+56.37%) | 671,126 (0.00%) | 31,600 (-3.36%) | 63,200 (-11.48%) |
| 2026/06/18 | 1,300 (+1.96%) | 110,700 (+23.41%) | 671,126 (-1.89%) | 32,700 (0.00%) | 71,400 (0.00%) |
| 2026/06/17 | 1,275 (+0.13%) | 89,700 (-27.25%) | 684,029 (0.00%) | 32,700 (0.00%) | 71,400 (0.00%) |
| 2026/06/16 | 1,273 (0.00%) | 123,300 (+69.14%) | 684,029 (-0.29%) | 32,700 (0.00%) | 71,400 (0.00%) |
| 2026/06/15 | 1,273 (+0.79%) | 72,900 (-41.59%) | 686,021 (0.00%) | 32,700 (0.00%) | 71,400 (0.00%) |
| 2026/06/12 | 1,263 (+2.15%) | 124,800 (+48.04%) | 686,021 (-2.48%) | 32,700 (-9.17%) | 71,400 (-7.15%) |
| 2026/06/11 | 1,237 (-0.40%) | 84,300 (-16.37%) | 703,491 (0.00%) | 36,000 (0.00%) | 76,900 (0.00%) |
| 2026/06/10 | 1,242 (+0.54%) | 100,800 (-2.33%) | 703,491 (+0.51%) | 36,000 (0.00%) | 76,900 (0.00%) |
| 2026/06/09 | 1,235 (+1.23%) | 103,200 (-53.39%) | 699,891 (-0.55%) | 36,000 (0.00%) | 76,900 (0.00%) |
| 2026/06/08 | 1,220 (0.00%) | 221,400 (+59.40%) | 703,794 (-1.46%) | 36,000 (0.00%) | 76,900 (0.00%) |
| 2026/06/05 | 1,220 (+0.97%) | 138,900 (+43.34%) | 714,193 (-0.47%) | 36,000 (-43.66%) | 76,900 (-25.92%) |
| 2026/06/04 | 1,208 (-0.69%) | 96,900 (-21.41%) | 717,596 (-0.18%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/06/03 | 1,217 (-1.48%) | 123,300 (-34.03%) | 718,877 (-0.57%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/06/02 | 1,235 (+0.14%) | 186,900 (+45.22%) | 722,977 (-1.98%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/06/01 | 1,233 (-0.68%) | 128,700 (-3.16%) | 737,599 (-0.14%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/05/29 | 1,242 (+0.40%) | 132,900 (+18.13%) | 738,599 (-1.34%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/05/28 | 1,237 (+2.35%) | 112,500 (+1.35%) | 748,596 (0.00%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/05/27 | 1,208 (0.00%) | 111,000 (-10.19%) | 748,596 (-0.91%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/05/26 | 1,208 (-1.76%) | 123,600 (+46.10%) | 755,496 (+2.26%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/05/25 | 1,230 (-0.54%) | 84,600 (-10.48%) | 738,807 (+0.46%) | 63,900 (0.00%) | 103,800 (0.00%) |
| 2026/05/22 | 1,237 (-0.53%) | 94,500 (-17.32%) | 735,423 (0.00%) | 63,900 (-5.19%) | 103,800 (+11.85%) |
| 2026/05/21 | 1,243 (+0.94%) | 114,300 (-21.28%) | 735,423 (+1.28%) | 67,400 (0.00%) | 92,800 (0.00%) |
| 2026/05/20 | 1,232 (-1.99%) | 145,200 (+6.84%) | 726,123 (-0.52%) | 67,400 (0.00%) | 92,800 (0.00%) |
| 2026/05/19 | 1,257 (+1.21%) | 135,900 (+10.49%) | 729,923 (+1.30%) | 67,400 (0.00%) | 92,800 (0.00%) |
| 2026/05/18 | 1,242 (-2.61%) | 123,000 (-25.99%) | 720,538 (0.00%) | 67,400 (0.00%) | 92,800 (0.00%) |
| 2026/05/15 | 1,275 (+1.73%) | 166,200 (+88.44%) | 720,538 (+1.17%) | 67,400 (-1.61%) | 92,800 (-3.23%) |
| 2026/05/14 | 1,253 (+1.34%) | 88,200 (-42.69%) | 712,238 (+0.44%) | 68,500 (0.00%) | 95,900 (0.00%) |
| 2026/05/13 | 1,237 (+1.23%) | 153,900 (+20.99%) | 709,138 (+0.08%) | 68,500 (0.00%) | 95,900 (0.00%) |
| 2026/05/12 | 1,222 (+0.69%) | 127,200 (+6.00%) | 708,554 (0.00%) | 68,500 (0.00%) | 95,900 (0.00%) |
| 2026/05/11 | 1,213 (-1.09%) | 120,000 (-48.32%) | 708,554 (+1.83%) | 68,500 (0.00%) | 95,900 (0.00%) |
| 2026/05/08 | 1,227 (-2.00%) | 232,200 (+12.99%) | 695,854 (+1.22%) | 68,500 (0.00%) | 95,900 (0.00%) |
| 2026/05/07 | 1,252 (-4.33%) | 205,500 (+91.34%) | 687,443 (0.00%) | 68,500 (0.00%) | 95,900 (0.00%) |
| 2026/05/01 | 1,308 (+1.68%) | 107,400 (-19.19%) | 687,443 (+4.01%) | 68,500 (-76.62%) | 95,900 (-0.42%) |
| 2026/04/30 | 1,287 | 132,900 | 660,956 | 293,000 | 96,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 273,803 / 0.89% | 141,400 / 0.46% | 168,893 / 0.55% | 239,268 / 0.78% | 49,165 / 0.38% | 49,940 / 0.48% | 396,154 / 1.29% -2,200 (-0.55%) / △0.01pt | 50,698 / 0.49% | 183,410 / 0.59% |
| 2026/10/20 | 273,803 / 0.89% -25,455 (-8.51%) / △0.08pt | 141,400 / 0.46% | 168,893 / 0.55% | 239,268 / 0.78% | 49,165 / 0.38% | 49,940 / 0.48% | 398,354 / 1.30% | 50,698 / 0.49% | 183,410 / 0.59% |
| 2026/10/19 | 299,258 / 0.97% | 141,400 / 0.46% | 168,893 / 0.55% | 239,268 / 0.78% | 49,165 / 0.38% | 49,940 / 0.48% | 398,354 / 1.30% +25,100 (+6.72%) / +0.08pt | 50,698 / 0.49% | 183,410 / 0.59% |
| 2026/10/16 | 299,258 / 0.97% | 141,400 / 0.46% | 168,893 / 0.55% -36,300 (-17.69%) / △0.12pt | 239,268 / 0.78% | 49,165 / 0.38% | 49,940 / 0.48% | 373,254 / 1.22% +32,200 (+9.44%) / +0.11pt | 50,698 / 0.49% | 183,410 / 0.59% +119,740 (+188.06%) / △0.03pt |
| 2026/10/15 | 299,258 / 0.97% -17,405 (-5.50%) / △0.06pt | 141,400 / 0.46% | 205,193 / 0.67% -24,200 (-10.55%) / △0.07pt | 239,268 / 0.78% -20,200 (-7.79%) / △0.06pt | 49,165 / 0.38% | 49,940 / 0.48% | 341,054 / 1.11% +54,700 (+19.10%) / +0.18pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/13 | 316,663 / 1.03% -37,900 (-10.69%) / △0.12pt | 141,400 / 0.46% | 229,393 / 0.74% -32,400 (-12.38%) / △0.11pt | 259,468 / 0.84% | 49,165 / 0.38% | 49,940 / 0.48% | 286,354 / 0.93% +40,900 (+16.66%) / +0.13pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/09 | 354,563 / 1.15% | 141,400 / 0.46% | 261,793 / 0.85% -15,300 (-5.52%) / △0.05pt | 259,468 / 0.84% | 49,165 / 0.38% | 49,940 / 0.48% | 245,454 / 0.80% +38,500 (+18.60%) / +0.13pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/08 | 354,563 / 1.15% -13,400 (-3.64%) / △0.05pt | 141,400 / 0.46% | 277,093 / 0.90% +17,600 (+6.78%) / +0.06pt | 259,468 / 0.84% | 49,165 / 0.38% | 49,940 / 0.48% | 206,954 / 0.67% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/07 | 367,963 / 1.20% +3,721 (+1.02%) / +0.01pt | 141,400 / 0.46% | 259,493 / 0.84% -21,200 (-7.55%) / △0.07pt | 259,468 / 0.84% | 49,165 / 0.38% | 49,940 / 0.48% | 206,954 / 0.67% +46,800 (+29.22%) / +0.15pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/06 | 364,242 / 1.19% | 141,400 / 0.46% | 280,693 / 0.91% -72,700 (-20.57%) / △0.24pt | 259,468 / 0.84% -25,400 (-8.92%) / △0.09pt | 49,165 / 0.38% | 49,940 / 0.48% | 160,154 / 0.52% +47,967 (+42.76%) / +0.16pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/05 | 364,242 / 1.19% | 141,400 / 0.46% | 353,393 / 1.15% -42,200 (-10.67%) / △0.14pt | 284,868 / 0.93% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/10/01 | 364,242 / 1.19% | 141,400 / 0.46% | 395,593 / 1.29% -3,800 (-0.95%) / △0.01pt | 284,868 / 0.93% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/29 | 364,242 / 1.19% | 141,400 / 0.46% -11,900 (-7.76%) / △0.04pt | 399,393 / 1.30% | 284,868 / 0.93% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/28 | 364,242 / 1.19% | 153,300 / 0.50% +600 (+0.39%) / +0.01pt | 399,393 / 1.30% | 284,868 / 0.93% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/25 | 364,242 / 1.19% -28,300 (-7.21%) / △0.09pt | 152,700 / 0.49% -2,000 (-1.29%) / △0.01pt | 399,393 / 1.30% | 284,868 / 0.93% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/17 | 392,542 / 1.28% | 154,700 / 0.50% +94,100 (+155.28%) / +0.02pt | 399,393 / 1.30% +2,800 (+0.71%) / +0.01pt | 284,868 / 0.93% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/16 | 392,542 / 1.28% -13,961 (-3.43%) / △0.04pt | 60,600 / 0.48% | 396,593 / 1.29% | 284,868 / 0.93% +33,300 (+13.24%) / +0.11pt | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/14 | 406,503 / 1.32% | 60,600 / 0.48% | 396,593 / 1.29% | 251,568 / 0.82% +29,900 (+13.49%) / +0.10pt | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/11 | 406,503 / 1.32% +29,400 (+7.80%) / +0.09pt | 60,600 / 0.48% | 396,593 / 1.29% | 221,668 / 0.72% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/10 | 377,103 / 1.23% +24,900 (+7.07%) / +0.08pt | 60,600 / 0.48% | 396,593 / 1.29% | 221,668 / 0.72% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/09 | 352,203 / 1.15% +48,300 (+15.89%) / +0.16pt | 60,600 / 0.48% | 396,593 / 1.29% | 221,668 / 0.72% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/08 | 303,903 / 0.99% +54,000 (+21.61%) / +0.18pt | 60,600 / 0.48% | 396,593 / 1.29% | 221,668 / 0.72% +160,312 (+261.28%) / +0.12pt | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/07 | 249,903 / 0.81% +190,102 (+317.89%) / +0.23pt | 60,600 / 0.48% | 396,593 / 1.29% | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% | 112,187 / 0.36% -127,500 (-53.19%) / △0.42pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/03 | 59,801 / 0.58% | 60,600 / 0.48% | 396,593 / 1.29% -14,100 (-3.43%) / △0.05pt | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% | 239,687 / 0.78% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/09/02 | 59,801 / 0.58% | 60,600 / 0.48% | 410,693 / 1.34% +266,162 (+184.16%) / △0.07pt | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% | 239,687 / 0.78% +150,058 (+167.42%) / △0.09pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/24 | 59,801 / 0.58% -9,700 (-13.96%) / △0.10pt | 60,600 / 0.48% | 144,531 / 1.41% | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% | 89,629 / 0.87% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/17 | 69,501 / 0.68% -10,200 (-12.80%) / △0.10pt | 60,600 / 0.48% | 144,531 / 1.41% | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% | 89,629 / 0.87% -2,900 (-3.13%) / △0.03pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/14 | 79,701 / 0.78% | 60,600 / 0.48% | 144,531 / 1.41% +17,000 (+13.33%) / +0.16pt | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% | 92,529 / 0.90% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/13 | 79,701 / 0.78% | 60,600 / 0.48% | 127,531 / 1.25% | 61,356 / 0.60% | 49,165 / 0.38% | 49,940 / 0.48% -21,424 (-30.02%) / △0.21pt | 92,529 / 0.90% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/10 | 79,701 / 0.78% | 60,600 / 0.48% | 127,531 / 1.25% | 61,356 / 0.60% | 49,165 / 0.38% | 71,364 / 0.69% | 92,529 / 0.90% +1,500 (+1.65%) / +0.01pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/06 | 79,701 / 0.78% -11,000 (-12.13%) / △0.10pt | 60,600 / 0.48% | 127,531 / 1.25% | 61,356 / 0.60% | 49,165 / 0.38% | 71,364 / 0.69% | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/05 | 90,701 / 0.88% | 60,600 / 0.48% | 127,531 / 1.25% | 61,356 / 0.60% | 49,165 / 0.38% | 71,364 / 0.69% -7,403 (-9.40%) / △0.08pt | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/08/03 | 90,701 / 0.88% | 60,600 / 0.48% | 127,531 / 1.25% | 61,356 / 0.60% | 49,165 / 0.38% | 78,767 / 0.77% -3,923 (-4.74%) / △0.04pt | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/30 | 90,701 / 0.88% | 60,600 / 0.48% | 127,531 / 1.25% | 61,356 / 0.60% | 49,165 / 0.38% | 82,690 / 0.81% +2,155 (+2.68%) / +0.03pt | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/28 | 90,701 / 0.88% | 60,600 / 0.48% | 127,531 / 1.25% +7,000 (+5.81%) / +0.07pt | 61,356 / 0.60% | 49,165 / 0.38% | 80,535 / 0.78% | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/27 | 90,701 / 0.88% | 60,600 / 0.48% | 120,531 / 1.18% | 61,356 / 0.60% | 49,165 / 0.38% | 80,535 / 0.78% -8,589 (-9.64%) / △0.09pt | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/24 | 90,701 / 0.88% | 60,600 / 0.48% | 120,531 / 1.18% | 61,356 / 0.60% | 49,165 / 0.38% | 89,124 / 0.87% -6,019 (-6.33%) / △0.06pt | 91,029 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/23 | 90,701 / 0.88% | 60,600 / 0.48% | 120,531 / 1.18% | 61,356 / 0.60% | 49,165 / 0.38% | 95,143 / 0.93% | 91,029 / 0.89% -1,700 (-1.83%) / △0.01pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/22 | 90,701 / 0.88% | 60,600 / 0.48% | 120,531 / 1.18% -2,800 (-2.27%) / △0.02pt | 61,356 / 0.60% +7,500 (+13.93%) / +0.08pt | 49,165 / 0.38% | 95,143 / 0.93% | 92,729 / 0.90% +1,900 (+2.09%) / +0.01pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/21 | 90,701 / 0.88% -2,500 (-2.68%) / △0.03pt | 60,600 / 0.48% | 123,331 / 1.20% | 53,856 / 0.52% -17,231 (-24.24%) / △0.17pt | 49,165 / 0.38% | 95,143 / 0.93% -9,461 (-9.04%) / △0.09pt | 90,829 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/16 | 93,201 / 0.91% +41,100 (+78.89%) / +0.40pt | 60,600 / 0.48% | 123,331 / 1.20% | 71,087 / 0.69% | 49,165 / 0.38% | 104,604 / 1.02% | 90,829 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/15 | 52,101 / 0.51% | 60,600 / 0.48% | 123,331 / 1.20% +2,100 (+1.73%) / +0.02pt | 71,087 / 0.69% | 49,165 / 0.38% | 104,604 / 1.02% | 90,829 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/14 | 52,101 / 0.51% | 60,600 / 0.48% | 121,231 / 1.18% -8,400 (-6.48%) / △0.09pt | 71,087 / 0.69% | 49,165 / 0.38% | 104,604 / 1.02% | 90,829 / 0.89% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/13 | 52,101 / 0.51% | 60,600 / 0.48% | 129,631 / 1.27% | 71,087 / 0.69% | 49,165 / 0.38% | 104,604 / 1.02% | 90,829 / 0.89% -1,600 (-1.73%) / △0.01pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/09 | 52,101 / 0.51% | 60,600 / 0.48% | 129,631 / 1.27% | 71,087 / 0.69% | 49,165 / 0.38% | 104,604 / 1.02% +10,728 (+11.43%) / +0.10pt | 92,429 / 0.90% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/08 | 52,101 / 0.51% +1,112 (+2.18%) / +0.11pt | 60,600 / 0.48% | 129,631 / 1.27% -12,900 (-9.05%) / △0.12pt | 71,087 / 0.69% | 49,165 / 0.38% | 93,876 / 0.92% | 92,429 / 0.90% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/03 | 50,989 / 0.40% | 60,600 / 0.48% | 142,531 / 1.39% -5,100 (-3.45%) / △0.05pt | 71,087 / 0.69% | 49,165 / 0.38% | 93,876 / 0.92% +5,923 (+6.73%) / +0.06pt | 92,429 / 0.90% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/02 | 50,989 / 0.40% | 60,600 / 0.48% | 147,631 / 1.44% -10,000 (-6.34%) / △0.10pt | 71,087 / 0.69% -500 (-0.70%) / △0.01pt | 49,165 / 0.38% | 87,953 / 0.86% -13,220 (-13.07%) / △0.13pt | 92,429 / 0.90% +8,600 (+10.26%) / +0.08pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/07/01 | 50,989 / 0.40% | 60,600 / 0.48% | 157,631 / 1.54% -19,100 (-10.81%) / △0.19pt | 71,587 / 0.70% +9,620 (+15.52%) / +0.10pt | 49,165 / 0.38% | 101,173 / 0.99% | 83,829 / 0.82% +9,080 (+12.15%) / +0.09pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/30 | 50,989 / 0.40% | 60,600 / 0.48% | 176,731 / 1.73% -7,700 (-4.18%) / △0.07pt | 61,967 / 0.60% | 49,165 / 0.38% | 101,173 / 0.99% | 74,749 / 0.73% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/29 | 50,989 / 0.40% | 60,600 / 0.48% | 184,431 / 1.80% +10,900 (+6.28%) / +0.10pt | 61,967 / 0.60% | 49,165 / 0.38% | 101,173 / 0.99% | 74,749 / 0.73% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/25 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 61,967 / 0.60% +9,500 (+18.11%) / +0.09pt | 49,165 / 0.38% | 101,173 / 0.99% | 74,749 / 0.73% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/24 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 101,173 / 0.99% | 74,749 / 0.73% +12,000 (+19.12%) / +0.12pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/23 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 101,173 / 0.99% -8,284 (-7.57%) / △0.08pt | 62,749 / 0.61% | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/22 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 109,457 / 1.07% | 62,749 / 0.61% +2,200 (+3.63%) / +0.02pt | 50,698 / 0.49% | 63,670 / 0.62% |
| 2026/06/18 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 109,457 / 1.07% -2,903 (-2.58%) / △0.03pt | 60,549 / 0.59% | 50,698 / 0.49% -10,000 (-16.48%) / △0.10pt | 63,670 / 0.62% |
| 2026/06/16 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 112,360 / 1.10% -1,992 (-1.74%) / △0.02pt | 60,549 / 0.59% | 60,698 / 0.59% | 63,670 / 0.62% |
| 2026/06/12 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 114,352 / 1.12% -17,470 (-13.25%) / △0.17pt | 60,549 / 0.59% | 60,698 / 0.59% | 63,670 / 0.62% |
| 2026/06/10 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% | 52,467 / 0.51% | 49,165 / 0.38% | 131,822 / 1.29% | 60,549 / 0.59% | 60,698 / 0.59% | 63,670 / 0.62% +3,600 (+5.99%) / +0.04pt |
| 2026/06/09 | 50,989 / 0.40% | 60,600 / 0.48% | 173,531 / 1.70% +1,400 (+0.81%) / +0.02pt | 52,467 / 0.51% | 49,165 / 0.38% | 131,822 / 1.29% -5,303 (-3.87%) / △0.05pt | 60,549 / 0.59% | 60,698 / 0.59% | 60,070 / 0.58% |
| 2026/06/08 | 50,989 / 0.40% | 60,600 / 0.48% | 172,131 / 1.68% -1,900 (-1.09%) / △0.02pt | 52,467 / 0.51% | 49,165 / 0.38% | 137,125 / 1.34% -7,199 (-4.99%) / △0.07pt | 60,549 / 0.59% | 60,698 / 0.59% | 60,070 / 0.58% -1,300 (-2.12%) / △0.02pt |
| 2026/06/05 | 50,989 / 0.40% | 60,600 / 0.48% | 174,031 / 1.70% +10,700 (+6.55%) / +0.10pt | 52,467 / 0.51% | 49,165 / 0.38% | 144,324 / 1.41% -8,803 (-5.75%) / △0.09pt | 60,549 / 0.59% | 60,698 / 0.59% -5,800 (-8.72%) / △0.06pt | 61,370 / 0.60% +500 (+0.82%) / +0.01pt |
| 2026/06/04 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% | 52,467 / 0.51% | 49,165 / 0.38% | 153,127 / 1.50% +219 (+0.14%) / +0.01pt | 60,549 / 0.59% -1,500 (-2.42%) / △0.01pt | 66,498 / 0.65% | 60,870 / 0.59% |
| 2026/06/03 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% | 52,467 / 0.51% | 49,165 / 0.38% | 152,908 / 1.49% -4,100 (-2.61%) / △0.04pt | 62,049 / 0.60% | 66,498 / 0.65% | 60,870 / 0.59% |
| 2026/06/02 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% | 52,467 / 0.51% | 49,165 / 0.38% | 157,008 / 1.53% -14,622 (-8.52%) / △0.15pt | 62,049 / 0.60% | 66,498 / 0.65% | 60,870 / 0.59% |
| 2026/06/01 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% | 52,467 / 0.51% | 49,165 / 0.38% | 171,630 / 1.68% | 62,049 / 0.60% | 66,498 / 0.65% | 60,870 / 0.59% -1,000 (-1.62%) / △0.01pt |
| 2026/05/29 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% | 52,467 / 0.51% | 49,165 / 0.38% | 171,630 / 1.68% -5,397 (-3.05%) / △0.05pt | 62,049 / 0.60% | 66,498 / 0.65% -10,200 (-13.30%) / △0.10pt | 61,870 / 0.60% +5,600 (+9.95%) / +0.05pt |
| 2026/05/27 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% | 52,467 / 0.51% | 49,165 / 0.38% | 177,027 / 1.73% | 62,049 / 0.60% | 76,698 / 0.75% -6,900 (-8.25%) / △0.06pt | 56,270 / 0.55% |
| 2026/05/26 | 50,989 / 0.40% | 60,600 / 0.48% | 163,331 / 1.60% +10,300 (+6.73%) / +0.10pt | 52,467 / 0.51% +2,400 (+4.79%) / +0.02pt | 49,165 / 0.38% | 177,027 / 1.73% +3,989 (+2.31%) / +0.04pt | 62,049 / 0.60% | 83,598 / 0.81% | 56,270 / 0.55% |
| 2026/05/25 | 50,989 / 0.40% | 60,600 / 0.48% | 153,031 / 1.50% | 50,067 / 0.49% | 49,165 / 0.38% | 173,038 / 1.69% +3,384 (+1.99%) / +0.03pt | 62,049 / 0.60% | 83,598 / 0.81% | 56,270 / 0.55% |
| 2026/05/21 | 50,989 / 0.40% | 60,600 / 0.48% | 153,031 / 1.50% +9,300 (+6.47%) / +0.10pt | 50,067 / 0.49% | 49,165 / 0.38% | 169,654 / 1.66% | 62,049 / 0.60% | 83,598 / 0.81% | 56,270 / 0.55% |
| 2026/05/20 | 50,989 / 0.40% | 60,600 / 0.48% | 143,731 / 1.40% | 50,067 / 0.49% -3,800 (-7.05%) / △0.03pt | 49,165 / 0.38% | 169,654 / 1.66% | 62,049 / 0.60% | 83,598 / 0.81% | 56,270 / 0.55% |
| 2026/05/19 | 50,989 / 0.40% | 60,600 / 0.48% | 143,731 / 1.40% +9,300 (+6.92%) / +0.09pt | 53,867 / 0.52% | 49,165 / 0.38% | 169,654 / 1.66% -13,615 (-7.43%) / △0.13pt | 62,049 / 0.60% +2,300 (+3.85%) / +0.02pt | 83,598 / 0.81% +11,400 (+15.79%) / +0.11pt | 56,270 / 0.55% |
| 2026/05/15 | 50,989 / 0.40% | 60,600 / 0.48% | 134,431 / 1.31% +9,800 (+7.86%) / +0.09pt | 53,867 / 0.52% | 49,165 / 0.38% | 183,269 / 1.79% | 59,749 / 0.58% -1,500 (-2.45%) / △0.02pt | 72,198 / 0.70% | 56,270 / 0.55% |
| 2026/05/14 | 50,989 / 0.40% | 60,600 / 0.48% | 124,631 / 1.22% | 53,867 / 0.52% | 49,165 / 0.38% | 183,269 / 1.79% | 61,249 / 0.60% +300 (+0.49%) / +0.01pt | 72,198 / 0.70% +2,800 (+4.03%) / +0.02pt | 56,270 / 0.55% |
| 2026/05/13 | 50,989 / 0.40% | 60,600 / 0.48% | 124,631 / 1.22% +9,100 (+7.88%) / +0.09pt | 53,867 / 0.52% | 49,165 / 0.38% | 183,269 / 1.79% -5,316 (-2.82%) / △0.05pt | 60,949 / 0.59% -3,200 (-4.99%) / △0.03pt | 69,398 / 0.68% | 56,270 / 0.55% |
| 2026/05/11 | 50,989 / 0.40% | 60,600 / 0.48% | 115,531 / 1.13% +12,700 (+12.35%) / +0.13pt | 53,867 / 0.52% | 49,165 / 0.38% | 188,585 / 1.84% | 64,149 / 0.62% | 69,398 / 0.68% | 56,270 / 0.55% |
| 2026/05/08 | 50,989 / 0.40% | 60,600 / 0.48% | 102,831 / 1.00% | 53,867 / 0.52% | 49,165 / 0.38% | 188,585 / 1.84% | 64,149 / 0.62% +10,411 (+19.37%) / +0.10pt | 69,398 / 0.68% -2,000 (-2.80%) / △0.02pt | 56,270 / 0.55% |
| 2026/05/01 | 50,989 / 0.40% | 60,600 / 0.48% | 102,831 / 1.00% +9,200 (+9.83%) / +0.09pt | 53,867 / 0.52% +5,411 (+11.17%) / +0.05pt | 49,165 / 0.38% | 188,585 / 1.84% -44,394 (-19.05%) / △0.44pt | 53,738 / 0.52% | 71,398 / 0.70% | 56,270 / 0.55% +56,270 / +0.55% |
| 2026/04/28 | 50,989 / 0.40% | 60,600 / 0.48% | 93,631 / 0.91% +10,700 (+12.90%) / +0.10pt | 48,456 / 0.47% | 49,165 / 0.38% | 232,979 / 2.28% | 53,738 / 0.52% | 71,398 / 0.70% | - |
| 2026/04/27 | 50,989 / 0.40% | 60,600 / 0.48% | 82,931 / 0.81% | 48,456 / 0.47% | 49,165 / 0.38% | 232,979 / 2.28% -9,476 (-3.91%) / △0.09pt | 53,738 / 0.52% | 71,398 / 0.70% | - |
| 2026/04/24 | 50,989 / 0.40% | 60,600 / 0.48% | 82,931 / 0.81% +5,900 (+7.66%) / +0.06pt | 48,456 / 0.47% | 49,165 / 0.38% | 242,455 / 2.37% | 53,738 / 0.52% +11,820 (+28.20%) / +0.11pt | 71,398 / 0.70% | - |
| 2026/04/22 | 50,989 / 0.40% | 60,600 / 0.48% | 77,031 / 0.75% +14,700 (+23.58%) / +0.14pt | 48,456 / 0.47% | 49,165 / 0.38% | 242,455 / 2.37% | 41,918 / 0.41% | 71,398 / 0.70% | - |
| 2026/04/21 | 50,989 / 0.40% | 60,600 / 0.48% | 62,331 / 0.61% | 48,456 / 0.47% | 49,165 / 0.38% | 242,455 / 2.37% -6,615 (-2.66%) / △0.07pt | 41,918 / 0.41% | 71,398 / 0.70% +4,200 (+6.25%) / +0.05pt | - |
| 2026/04/17 | 50,989 / 0.40% | 60,600 / 0.48% | 62,331 / 0.61% +11,900 (+23.60%) / +0.12pt | 48,456 / 0.47% | 49,165 / 0.38% | 249,070 / 2.44% -7,698 (-3.00%) / △0.07pt | 41,918 / 0.41% | 67,198 / 0.65% | - |
| 2026/04/15 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 48,456 / 0.47% | 49,165 / 0.38% | 256,768 / 2.51% +19,562 (+8.25%) / +0.19pt | 41,918 / 0.41% | 67,198 / 0.65% +7,900 (+13.32%) / +0.07pt | - |
| 2026/04/10 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 48,456 / 0.47% | 49,165 / 0.38% | 237,206 / 2.32% +8,659 (+3.79%) / +0.08pt | 41,918 / 0.41% | 59,298 / 0.58% | - |
| 2026/04/09 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 48,456 / 0.47% -12,620 (-20.66%) / △0.12pt | 49,165 / 0.38% | 228,547 / 2.24% | 41,918 / 0.41% | 59,298 / 0.58% | - |
| 2026/04/08 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 61,076 / 0.59% | 49,165 / 0.38% | 228,547 / 2.24% | 41,918 / 0.41% | 59,298 / 0.58% -10,000 (-14.43%) / △0.09pt | - |
| 2026/04/02 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 61,076 / 0.59% | 49,165 / 0.38% | 228,547 / 2.24% | 41,918 / 0.41% | 69,298 / 0.67% -3,000 (-4.15%) / △0.03pt | - |
| 2026/03/31 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 61,076 / 0.59% -1,200 (-1.93%) / △0.02pt | 49,165 / 0.38% | 228,547 / 2.24% | 41,918 / 0.41% | 72,298 / 0.70% | - |
| 2026/03/30 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 62,276 / 0.61% +1,100 (+1.80%) / +0.02pt | 49,165 / 0.38% | 228,547 / 2.24% | 41,918 / 0.41% | 72,298 / 0.70% | - |
| 2026/03/27 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 61,176 / 0.59% | 49,165 / 0.38% | 228,547 / 2.24% | 41,918 / 0.41% | 72,298 / 0.70% +1,200 (+1.69%) / +0.01pt | - |
| 2026/03/26 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 61,176 / 0.59% -2,600 (-4.08%) / △0.03pt | 49,165 / 0.38% | 228,547 / 2.24% +4,603 (+2.06%) / +0.05pt | 41,918 / 0.41% | 71,098 / 0.69% | - |
| 2026/03/25 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 63,776 / 0.62% | 49,165 / 0.38% | 223,944 / 2.19% -1,053 (-0.47%) / △0.01pt | 41,918 / 0.41% | 71,098 / 0.69% -800 (-1.11%) / △0.01pt | - |
| 2026/03/23 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 63,776 / 0.62% | 49,165 / 0.38% | 224,997 / 2.20% +7,995 (+3.68%) / +0.08pt | 41,918 / 0.41% | 71,898 / 0.70% | - |
| 2026/03/19 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% | 63,776 / 0.62% | 49,165 / 0.38% | 217,002 / 2.12% | 41,918 / 0.41% | 71,898 / 0.70% +4,473 (+6.63%) / +0.04pt | - |
| 2026/03/17 | 50,989 / 0.40% | 60,600 / 0.48% | 50,431 / 0.49% -9,796 (-16.27%) / △0.10pt | 63,776 / 0.62% | 49,165 / 0.38% | 217,002 / 2.12% | 41,918 / 0.41% | 67,425 / 0.66% | - |
| 2026/03/16 | 50,989 / 0.40% | 60,600 / 0.48% | 60,227 / 0.59% | 63,776 / 0.62% | 49,165 / 0.38% | 217,002 / 2.12% +5,236 (+2.47%) / +0.05pt | 41,918 / 0.41% | 67,425 / 0.66% | - |
| 2026/03/13 | 50,989 / 0.40% | 60,600 / 0.48% | 60,227 / 0.59% | 63,776 / 0.62% | 49,165 / 0.38% | 211,766 / 2.07% +9,681 (+4.79%) / +0.09pt | 41,918 / 0.41% | 67,425 / 0.66% +8,600 (+14.62%) / +0.09pt | - |
| 2026/03/10 | 50,989 / 0.40% | 60,600 / 0.48% | 60,227 / 0.59% | 63,776 / 0.62% | 49,165 / 0.38% | 202,085 / 1.98% -31,007 (-13.30%) / △0.30pt | 41,918 / 0.41% | 58,825 / 0.57% | - |
| 2026/03/06 | 50,989 / 0.40% | 60,600 / 0.48% | 60,227 / 0.59% -2,100 (-3.37%) / △0.02pt | 63,776 / 0.62% | 49,165 / 0.38% | 233,092 / 2.28% | 41,918 / 0.41% | 58,825 / 0.57% | - |
| 2026/03/05 | 50,989 / 0.40% | 60,600 / 0.48% | 62,327 / 0.61% | 63,776 / 0.62% +3,700 (+6.16%) / +0.04pt | 49,165 / 0.38% | 233,092 / 2.28% | 41,918 / 0.41% | 58,825 / 0.57% | - |
| 2026/03/04 | 50,989 / 0.40% | 60,600 / 0.48% | 62,327 / 0.61% +4,000 (+6.86%) / +0.04pt | 60,076 / 0.58% -7,000 (-10.44%) / △0.07pt | 49,165 / 0.38% | 233,092 / 2.28% +61,972 (+36.22%) / +0.61pt | 41,918 / 0.41% -18,100 (-30.16%) / △0.17pt | 58,825 / 0.57% +58,825 / +0.57% | - |
| 2026/03/03 | 50,989 / 0.40% | 60,600 / 0.48% | 58,327 / 0.57% | 67,076 / 0.65% | 49,165 / 0.38% | 171,120 / 1.67% -6,540 (-3.68%) / △0.05pt | 60,018 / 0.58% -6,700 (-10.04%) / △0.07pt | - | - |
| 2026/03/02 | 50,989 / 0.40% | 60,600 / 0.48% | 58,327 / 0.57% | 67,076 / 0.65% +6,600 (+10.91%) / +0.06pt | 49,165 / 0.38% | 177,660 / 1.72% | 66,718 / 0.65% -10,300 (-13.37%) / △0.10pt | - | - |
| 2026/02/27 | 50,989 / 0.40% | 60,600 / 0.48% | 58,327 / 0.57% -6,500 (-10.03%) / △0.06pt | 60,476 / 0.59% -3,800 (-5.91%) / △0.03pt | 49,165 / 0.38% | 177,660 / 1.72% | 77,018 / 0.75% -13,000 (-14.44%) / △0.12pt | - | - |
| 2026/02/26 | 50,989 / 0.40% | 60,600 / 0.48% | 64,827 / 0.63% -14,000 (-17.76%) / △0.13pt | 64,276 / 0.62% +6,500 (+11.25%) / +0.06pt | 49,165 / 0.38% | 177,660 / 1.72% +31,005 (+21.14%) / +0.30pt | 90,018 / 0.87% | - | - |
| 2026/02/25 | 50,989 / 0.40% | 60,600 / 0.48% | 78,827 / 0.76% | 57,776 / 0.56% -8,900 (-13.35%) / △0.08pt | 49,165 / 0.38% | 146,655 / 1.42% | 90,018 / 0.87% | - | - |
| 2026/02/24 | 50,989 / 0.40% | 60,600 / 0.48% | 78,827 / 0.76% -3,600 (-4.37%) / △0.04pt | 66,676 / 0.64% +13,300 (+24.92%) / +0.13pt | 49,165 / 0.38% | 146,655 / 1.42% +11,580 (+8.57%) / +0.11pt | 90,018 / 0.87% -11,600 (-11.42%) / △0.11pt | - | - |
| 2026/02/20 | 50,989 / 0.40% | 60,600 / 0.48% | 82,427 / 0.80% | 53,376 / 0.51% +6,300 (+13.38%) / +0.06pt | 49,165 / 0.38% | 135,075 / 1.31% +11,495 (+9.30%) / +0.11pt | 101,618 / 0.98% | - | - |
| 2026/02/17 | 50,989 / 0.40% | 60,600 / 0.48% | 82,427 / 0.80% | 47,076 / 0.45% | 49,165 / 0.38% | 123,580 / 1.20% +5,788 (+4.91%) / +0.06pt | 101,618 / 0.98% -6,500 (-6.01%) / △0.07pt | - | - |
| 2026/02/16 | 50,989 / 0.40% | 60,600 / 0.48% | 82,427 / 0.80% | 47,076 / 0.45% | 49,165 / 0.38% | 117,792 / 1.14% +10,582 (+9.87%) / +0.10pt | 108,118 / 1.05% | - | - |
| 2026/02/12 | 50,989 / 0.40% | 60,600 / 0.48% | 82,427 / 0.80% +9,700 (+13.34%) / +0.10pt | 47,076 / 0.45% | 49,165 / 0.38% | 107,210 / 1.04% | 108,118 / 1.05% | - | - |
| 2026/02/10 | 50,989 / 0.40% | 60,600 / 0.48% | 72,727 / 0.70% | 47,076 / 0.45% | 49,165 / 0.38% | 107,210 / 1.04% | 108,118 / 1.05% +7,800 (+7.78%) / +0.08pt | - | - |
| 2026/02/06 | 50,989 / 0.40% | 60,600 / 0.48% | 72,727 / 0.70% +4,400 (+6.44%) / +0.04pt | 47,076 / 0.45% | 49,165 / 0.38% | 107,210 / 1.04% | 100,318 / 0.97% | - | - |
| 2026/02/04 | 50,989 / 0.40% | 60,600 / 0.48% | 68,327 / 0.66% | 47,076 / 0.45% | 49,165 / 0.38% | 107,210 / 1.04% -25,192 (-19.03%) / △0.24pt | 100,318 / 0.97% -4,600 (-4.38%) / △0.05pt | - | - |
| 2026/02/03 | 50,989 / 0.40% | 60,600 / 0.48% | 68,327 / 0.66% -7,500 (-9.89%) / △0.07pt | 47,076 / 0.45% | 49,165 / 0.38% | 132,402 / 1.28% | 104,918 / 1.02% | - | - |
| 2026/02/02 | 50,989 / 0.40% | 60,600 / 0.48% | 75,827 / 0.73% | 47,076 / 0.45% | 49,165 / 0.38% | 132,402 / 1.28% +28,592 (+27.54%) / +0.28pt | 104,918 / 1.02% +11,300 (+12.07%) / +0.11pt | - | - |
| 2026/01/30 | 50,989 / 0.40% | 60,600 / 0.48% | 75,827 / 0.73% | 47,076 / 0.45% | 49,165 / 0.38% | 103,810 / 1.00% +4,909 (+4.96%) / +0.04pt | 93,618 / 0.91% | - | - |
| 2026/01/28 | 50,989 / 0.40% | 60,600 / 0.48% | 75,827 / 0.73% | 47,076 / 0.45% | 49,165 / 0.38% | 98,901 / 0.96% -12,144 (-10.94%) / △0.12pt | 93,618 / 0.91% | - | - |
| 2026/01/27 | 50,989 / 0.40% | 60,600 / 0.48% | 75,827 / 0.73% | 47,076 / 0.45% | 49,165 / 0.38% | 111,045 / 1.08% | 93,618 / 0.91% +9,300 (+11.03%) / +0.09pt | - | - |
| 2026/01/26 | 50,989 / 0.40% | 60,600 / 0.48% | 75,827 / 0.73% +8,800 (+13.13%) / +0.08pt | 47,076 / 0.45% | 49,165 / 0.38% | 111,045 / 1.08% +14,607 (+15.15%) / +0.15pt | 84,318 / 0.82% | - | - |
| 2026/01/23 | 50,989 / 0.40% | 60,600 / 0.48% | 67,027 / 0.65% | 47,076 / 0.45% | 49,165 / 0.38% | 96,438 / 0.93% +10,211 (+11.84%) / +0.10pt | 84,318 / 0.82% | - | - |
| 2026/01/20 | 50,989 / 0.40% | 60,600 / 0.48% | 67,027 / 0.65% | 47,076 / 0.45% | 49,165 / 0.38% | 86,227 / 0.83% +4,205 (+5.13%) / +0.04pt | 84,318 / 0.82% +11,600 (+15.95%) / +0.12pt | - | - |
| 2026/01/19 | 50,989 / 0.40% | 60,600 / 0.48% | 67,027 / 0.65% -7,400 (-9.94%) / △0.07pt | 47,076 / 0.45% -8,575 (-15.41%) / △0.09pt | 49,165 / 0.38% | 82,022 / 0.79% +16,540 (+25.26%) / +0.16pt | 72,718 / 0.70% | - | - |
| 2026/01/16 | 50,989 / 0.40% | 60,600 / 0.48% | 74,427 / 0.72% | 55,651 / 0.54% | 49,165 / 0.38% | 65,482 / 0.63% +8,406 (+14.73%) / +0.08pt | 72,718 / 0.70% | - | - |
| 2026/01/15 | 50,989 / 0.40% | 60,600 / 0.48% | 74,427 / 0.72% | 55,651 / 0.54% | 49,165 / 0.38% | 57,076 / 0.55% +11,313 (+24.72%) / +0.11pt | 72,718 / 0.70% +8,600 (+13.41%) / +0.08pt | - | - |
| 2026/01/14 | 50,989 / 0.40% | 60,600 / 0.48% | 74,427 / 0.72% +6,200 (+9.09%) / +0.06pt | 55,651 / 0.54% | 49,165 / 0.38% | 45,763 / 0.44% | 64,118 / 0.62% | - | - |
| 2026/01/07 | 50,989 / 0.40% | 60,600 / 0.48% | 68,227 / 0.66% | 55,651 / 0.54% +575 (+1.04%) / +0.11pt | 49,165 / 0.38% | 45,763 / 0.44% | 64,118 / 0.62% +8,600 (+15.49%) / +0.08pt | - | - |
| 2026/01/05 | 50,989 / 0.40% | 60,600 / 0.48% | 68,227 / 0.66% +8,900 (+15.00%) / +0.09pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 55,518 / 0.54% | - | - |
| 2025/12/30 | 50,989 / 0.40% | 60,600 / 0.48% | 59,327 / 0.57% +13,100 (+28.34%) / +0.13pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 55,518 / 0.54% | - | - |
| 2025/12/29 | 50,989 / 0.40% | 60,600 / 0.48% | 46,227 / 0.44% -8,200 (-15.07%) / △0.08pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 55,518 / 0.54% -2,344 (-4.05%) / +0.09pt | - | - |
| 2025/12/26 | 50,989 / 0.40% | 60,600 / 0.48% | 54,427 / 0.52% -9,900 (-15.39%) / △0.10pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 57,862 / 0.45% | - | - |
| 2025/12/22 | 50,989 / 0.40% | 60,600 / 0.48% | 64,327 / 0.62% -16,900 (-20.81%) / △0.17pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 57,862 / 0.45% | - | - |
| 2025/12/09 | 50,989 / 0.40% | 60,600 / 0.48% | 81,227 / 0.79% -2,968 (-3.53%) / △0.02pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 57,862 / 0.45% | - | - |
| 2025/12/05 | 50,989 / 0.40% | 60,600 / 0.48% | 84,195 / 0.81% +11,300 (+15.50%) / +0.11pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 57,862 / 0.45% | - | - |
| 2025/12/02 | 50,989 / 0.40% | 60,600 / 0.48% | 72,895 / 0.70% +1,800 (+2.53%) / +0.01pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% | 57,862 / 0.45% | - | - |
| 2025/12/01 | 50,989 / 0.40% | 60,600 / 0.48% | 71,095 / 0.69% +7,600 (+11.97%) / +0.19pt | 55,076 / 0.43% | 49,165 / 0.38% | 45,763 / 0.44% -7,491 (-14.07%) / △0.07pt | 57,862 / 0.45% | - | - |
| 2025/11/28 | 50,989 / 0.40% | 60,600 / 0.48% | 63,495 / 0.50% | 55,076 / 0.43% | 49,165 / 0.38% | 53,254 / 0.51% +23,728 (+80.36%) / +0.28pt | 57,862 / 0.45% | - | - |
| 2025/11/21 | 50,989 / 0.40% | 60,600 / 0.48% | 63,495 / 0.50% +4,000 (+6.72%) / +0.03pt | 55,076 / 0.43% | 49,165 / 0.38% | 29,526 / 0.23% | 57,862 / 0.45% | - | - |
| 2025/11/05 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 55,076 / 0.43% -8,300 (-13.10%) / △0.07pt | 49,165 / 0.38% | 29,526 / 0.23% | 57,862 / 0.45% | - | - |
| 2025/11/04 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 63,376 / 0.50% +16,700 (+35.78%) / +0.14pt | 49,165 / 0.38% | 29,526 / 0.23% | 57,862 / 0.45% | - | - |
| 2025/10/30 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 29,526 / 0.23% -59,190 (-66.72%) / △0.47pt | 57,862 / 0.45% | - | - |
| 2025/10/21 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 88,716 / 0.70% +1,884 (+2.17%) / +0.02pt | 57,862 / 0.45% | - | - |
| 2025/10/17 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 86,832 / 0.68% -9,207 (-9.59%) / △0.08pt | 57,862 / 0.45% | - | - |
| 2025/10/14 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 96,039 / 0.76% -7,733 (-7.45%) / △0.06pt | 57,862 / 0.45% | - | - |
| 2025/10/06 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 103,772 / 0.82% +26,129 (+33.65%) / +0.21pt | 57,862 / 0.45% | - | - |
| 2025/09/25 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 77,643 / 0.61% +4,374 (+5.97%) / +0.03pt | 57,862 / 0.45% | - | - |
| 2025/09/24 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 73,269 / 0.58% -5,100 (-6.51%) / △0.04pt | 57,862 / 0.45% | - | - |
| 2025/09/22 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% | 49,165 / 0.38% | 78,369 / 0.62% +12,730 (+19.39%) / +0.11pt | 57,862 / 0.45% | - | - |
| 2025/09/18 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 46,676 / 0.36% -23,200 (-33.20%) / △0.19pt | 49,165 / 0.38% | 65,639 / 0.51% | 57,862 / 0.45% | - | - |
| 2025/09/16 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 69,876 / 0.55% +16,900 (+31.90%) / +0.14pt | 49,165 / 0.38% | 65,639 / 0.51% | 57,862 / 0.45% | - | - |
| 2025/09/12 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 52,976 / 0.41% -20,800 (-28.19%) / △0.17pt | 49,165 / 0.38% | 65,639 / 0.51% | 57,862 / 0.45% | - | - |
| 2025/09/11 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 73,776 / 0.58% +15,400 (+26.38%) / +0.12pt | 49,165 / 0.38% | 65,639 / 0.51% +4,214 (+6.86%) / +0.03pt | 57,862 / 0.45% | - | - |
| 2025/09/09 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 58,376 / 0.46% -5,500 (-8.61%) / △0.04pt | 49,165 / 0.38% | 61,425 / 0.48% | 57,862 / 0.45% | - | - |
| 2025/09/08 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 63,876 / 0.50% -21,600 (-25.27%) / △0.17pt | 49,165 / 0.38% | 61,425 / 0.48% | 57,862 / 0.45% | - | - |
| 2025/09/05 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 85,476 / 0.67% -6,400 (-6.97%) / △0.05pt | 49,165 / 0.38% | 61,425 / 0.48% | 57,862 / 0.45% | - | - |
| 2025/09/04 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 91,876 / 0.72% +8,100 (+9.67%) / +0.06pt | 49,165 / 0.38% | 61,425 / 0.48% -3,942 (-6.03%) / △0.03pt | 57,862 / 0.45% | - | - |
| 2025/09/03 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 83,776 / 0.66% -12,500 (-12.98%) / △0.10pt | 49,165 / 0.38% | 65,367 / 0.51% | 57,862 / 0.45% | - | - |
| 2025/09/01 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 96,276 / 0.76% -17,000 (-15.01%) / △0.13pt | 49,165 / 0.38% | 65,367 / 0.51% | 57,862 / 0.45% | - | - |
| 2025/08/28 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 113,276 / 0.89% | 49,165 / 0.38% | 65,367 / 0.51% -20,320 (-23.71%) / △0.16pt | 57,862 / 0.45% | - | - |
| 2025/08/27 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 113,276 / 0.89% -1,200 (-1.05%) / △0.01pt | 49,165 / 0.38% | 85,687 / 0.67% +14,641 (+20.61%) / +0.11pt | 57,862 / 0.45% | - | - |
| 2025/08/26 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 114,476 / 0.90% +1,100 (+0.97%) / +0.01pt | 49,165 / 0.38% | 71,046 / 0.56% +20,876 (+41.61%) / +0.17pt | 57,862 / 0.45% | - | - |
| 2025/08/21 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 113,376 / 0.89% -10,500 (-8.48%) / △0.09pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/08/14 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 123,876 / 0.98% -7,700 (-5.85%) / △0.06pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/08/08 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 131,576 / 1.04% -66,300 (-33.51%) / △0.52pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/08/01 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 197,876 / 1.56% -5,300 (-2.61%) / △0.04pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/28 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 203,176 / 1.60% +7,100 (+3.62%) / +0.05pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/25 | 50,989 / 0.40% | 60,600 / 0.48% | 59,495 / 0.47% | 196,076 / 1.55% +13,600 (+7.45%) / +0.11pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/24 | 50,989 / 0.40% | 60,600 / 0.48% -5,000 (-7.62%) / △0.03pt | 59,495 / 0.47% | 182,476 / 1.44% | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/23 | 50,989 / 0.40% | 65,600 / 0.51% | 59,495 / 0.47% | 182,476 / 1.44% +30,600 (+20.15%) / +0.24pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/18 | 50,989 / 0.40% | 65,600 / 0.51% | 59,495 / 0.47% | 151,876 / 1.20% +12,500 (+8.97%) / +0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/15 | 50,989 / 0.40% | 65,600 / 0.51% | 59,495 / 0.47% | 139,376 / 1.10% +12,700 (+10.03%) / +0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/09 | 50,989 / 0.40% | 65,600 / 0.51% | 59,495 / 0.47% | 126,676 / 1.00% +12,000 (+10.46%) / +0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/08 | 50,989 / 0.40% | 65,600 / 0.51% | 59,495 / 0.47% -9,900 (-14.27%) / △0.07pt | 114,676 / 0.90% | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/07 | 50,989 / 0.40% | 65,600 / 0.51% | 69,395 / 0.54% | 114,676 / 0.90% +13,000 (+12.79%) / +0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/04 | 50,989 / 0.40% | 65,600 / 0.51% +65,600 / +0.51% | 69,395 / 0.54% | 101,676 / 0.80% | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/03 | 50,989 / 0.40% | - | 69,395 / 0.54% +69,395 / +0.54% | 101,676 / 0.80% +6,200 (+6.49%) / +0.05pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/02 | 50,989 / 0.40% -17,300 (-25.33%) / △0.14pt | - | - | 95,476 / 0.75% -8,800 (-8.44%) / △0.07pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/07/01 | 68,289 / 0.54% | - | - | 104,276 / 0.82% +31,600 (+43.48%) / +0.25pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/06/30 | 68,289 / 0.54% +68,289 / +0.54% | - | - | 72,676 / 0.57% +23,700 (+48.39%) / +0.19pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/06/20 | - | - | - | 48,976 / 0.38% -18,200 (-27.09%) / △0.15pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/06/18 | - | - | - | 67,176 / 0.53% +10,200 (+17.90%) / +0.08pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/06/16 | - | - | - | 56,976 / 0.45% -6,600 (-10.38%) / △0.05pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/06/12 | - | - | - | 63,576 / 0.50% +900 (+1.44%) / +0.01pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/06/03 | - | - | - | 62,676 / 0.49% -2,600 (-3.98%) / △0.02pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/30 | - | - | - | 65,276 / 0.51% +5,900 (+9.94%) / +0.04pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/27 | - | - | - | 59,376 / 0.47% -15,400 (-20.59%) / △0.12pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/23 | - | - | - | 74,776 / 0.59% -1,900 (-2.48%) / △0.01pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/22 | - | - | - | 76,676 / 0.60% +12,800 (+20.04%) / +0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/12 | - | - | - | 63,876 / 0.50% +1,800 (+2.90%) / +0.01pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/09 | - | - | - | 62,076 / 0.49% -11,300 (-15.40%) / △0.09pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/07 | - | - | - | 73,376 / 0.58% -5,000 (-6.38%) / △0.04pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/05/02 | - | - | - | 78,376 / 0.62% +6,000 (+8.29%) / +0.05pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/28 | - | - | - | 72,376 / 0.57% -5,800 (-7.42%) / △0.04pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/22 | - | - | - | 78,176 / 0.61% +2,500 (+3.30%) / +0.02pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/21 | - | - | - | 75,676 / 0.59% -3,300 (-4.18%) / △0.03pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/17 | - | - | - | 78,976 / 0.62% +7,000 (+9.73%) / +0.05pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/16 | - | - | - | 71,976 / 0.57% -6,900 (-8.75%) / △0.05pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/15 | - | - | - | 78,876 / 0.62% -13,100 (-14.24%) / △0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/11 | - | - | - | 91,976 / 0.72% +9,100 (+10.98%) / +0.07pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/10 | - | - | - | 82,876 / 0.65% +7,500 (+9.95%) / +0.06pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/03 | - | - | - | 75,376 / 0.59% -12,600 (-14.32%) / △0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/04/02 | - | - | - | 87,976 / 0.69% +17,900 (+25.54%) / +0.14pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/03/31 | - | - | - | 70,076 / 0.55% -17,700 (-20.16%) / △0.14pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/03/28 | - | - | - | 87,776 / 0.69% +12,400 (+16.45%) / +0.10pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/03/25 | - | - | - | 75,376 / 0.59% -4,800 (-5.99%) / △0.04pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/03/21 | - | - | - | 80,176 / 0.63% +41,194 (+105.67%) / +0.33pt | 49,165 / 0.38% | 50,170 / 0.39% | 57,862 / 0.45% | - | - |
| 2025/03/11 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 50,170 / 0.39% -20,700 (-29.21%) / △0.17pt | 57,862 / 0.45% -21,900 (-27.46%) / △0.18pt | - | - |
| 2025/03/10 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 70,870 / 0.56% -5,294 (-6.95%) / △0.04pt | 79,762 / 0.63% +9,200 (+13.04%) / +0.08pt | - | - |
| 2025/03/07 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 76,164 / 0.60% +2,014 (+2.72%) / +0.02pt | 70,562 / 0.55% -10,500 (-12.95%) / △0.09pt | - | - |
| 2025/03/06 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 74,150 / 0.58% -5,152 (-6.50%) / △0.04pt | 81,062 / 0.64% -24,500 (-23.21%) / △0.19pt | - | - |
| 2025/03/05 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 79,302 / 0.62% | 105,562 / 0.83% +9,700 (+10.12%) / +0.08pt | - | - |
| 2025/03/04 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 79,302 / 0.62% | 95,862 / 0.75% -5,800 (-5.71%) / △0.05pt | - | - |
| 2025/03/03 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 79,302 / 0.62% -31,510 (-28.44%) / △0.25pt | 101,662 / 0.80% -20,000 (-16.44%) / △0.16pt | - | - |
| 2025/02/28 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% | 110,812 / 0.87% | 121,662 / 0.96% -20,900 (-14.66%) / △0.16pt | - | - |
| 2025/02/27 | - | - | - | 38,982 / 0.30% | 49,165 / 0.38% -48,400 (-49.61%) / △0.39pt | 110,812 / 0.87% -10,640 (-8.76%) / △0.09pt | 142,562 / 1.12% -23,100 (-13.94%) / △0.19pt | - | - |
| 2025/02/26 | - | - | - | 38,982 / 0.30% | 97,565 / 0.77% -6,400 (-6.16%) / △0.05pt | 121,452 / 0.96% | 165,662 / 1.31% +30,800 (+22.84%) / +0.25pt | - | - |
| 2025/02/25 | - | - | - | 38,982 / 0.30% | 103,965 / 0.82% +2,900 (+2.87%) / +0.02pt | 121,452 / 0.96% | 134,862 / 1.06% +35,100 (+35.18%) / +0.27pt | - | - |
| 2025/02/21 | - | - | - | 38,982 / 0.30% | 101,065 / 0.80% | 121,452 / 0.96% +15,201 (+14.31%) / +0.12pt | 99,762 / 0.79% +32,600 (+48.54%) / +0.26pt | - | - |
| 2025/02/20 | - | - | - | 38,982 / 0.30% | 101,065 / 0.80% +10,400 (+11.47%) / +0.09pt | 106,251 / 0.84% | 67,162 / 0.53% +67,162 / +0.53% | - | - |
| 2025/02/19 | - | - | - | 38,982 / 0.30% -45,500 (-53.86%) / △0.36pt | 90,665 / 0.71% -5,500 (-5.72%) / △0.05pt | 106,251 / 0.84% +15,379 (+16.92%) / +0.13pt | - | - | - |
| 2025/02/18 | - | - | - | 84,482 / 0.66% +12,400 (+17.20%) / +0.09pt | 96,165 / 0.76% +24,400 (+34.00%) / +0.20pt | 90,872 / 0.71% +6,058 (+7.14%) / +0.04pt | - | - | - |
| 2025/02/17 | - | - | - | 72,082 / 0.57% | 71,765 / 0.56% +71,765 / +0.56% | 84,814 / 0.67% +10,045 (+13.43%) / +0.08pt | - | - | - |
| 2025/02/14 | - | - | - | 72,082 / 0.57% +12,000 (+19.97%) / +0.10pt | - | 74,769 / 0.59% +74,769 / +0.59% | - | - | - |
| 2025/01/17 | - | - | - | 60,082 / 0.47% -10,300 (-14.63%) / △0.08pt | - | - | - | - | - |
| 2025/01/15 | - | - | - | 70,382 / 0.55% -5,800 (-7.61%) / △0.05pt | - | - | - | - | - |
| 2025/01/14 | - | - | - | 76,182 / 0.60% -24,100 (-24.03%) / △0.19pt | - | - | - | - | - |
| 2025/01/07 | - | - | - | 100,282 / 0.79% -6,500 (-6.09%) / △0.05pt | - | - | - | - | - |
| 2025/01/06 | - | - | - | 106,782 / 0.84% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。