日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,958 (+1.03%) | 34,500 (-40.62%) | 0 | 83,400 (0.00%) | 8,800 (0.00%) |
| 2026/01/20 | 1,938 (-1.87%) | 58,100 (+60.06%) | 0 | 83,400 (0.00%) | 8,800 (0.00%) |
| 2026/01/19 | 1,975 (-1.10%) | 36,300 (-31.38%) | 0 | 83,400 (0.00%) | 8,800 (0.00%) |
| 2026/01/16 | 1,997 (+0.76%) | 52,900 (+15.50%) | 0 | 83,400 (+5.04%) | 8,800 (+23.94%) |
| 2026/01/15 | 1,982 (-0.55%) | 45,800 (-31.44%) | 0 | 79,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/14 | 1,993 (+1.48%) | 66,800 (+2.93%) | 0 | 79,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/13 | 1,964 (+0.51%) | 64,900 (+115.61%) | 0 | 79,400 (0.00%) | 7,100 (0.00%) |
| 2026/01/09 | 1,954 (+0.72%) | 30,100 (-3.53%) | 0 | 79,400 (+9.37%) | 7,100 (-98.88%) |
| 2026/01/08 | 1,940 (-0.87%) | 31,200 (-16.35%) | 0 | 72,600 (0.00%) | 633,600 (0.00%) |
| 2026/01/07 | 1,957 (-0.05%) | 37,300 (+7.49%) | 0 | 72,600 (0.00%) | 633,600 (0.00%) |
| 2026/01/06 | 1,958 (+0.72%) | 34,700 (-47.18%) | 0 | 72,600 (0.00%) | 633,600 (0.00%) |
| 2026/01/05 | 1,944 (-1.57%) | 65,700 (+34.91%) | 0 | 72,600 (0.00%) | 633,600 (0.00%) |
| 2025/12/30 | 1,975 (+0.97%) | 48,700 (-63.16%) | 0 | 72,600 (0.00%) | 633,600 (0.00%) |
| 2025/12/29 | 1,956 (-0.20%) | 132,200 (-3.85%) | 0 | 72,600 (+8.36%) | 633,600 (+12.56%) |
| 2025/12/26 | 1,960 (-0.10%) | 137,500 (+212.50%) | 0 | 67,000 (-3.46%) | 562,900 (+0.84%) |
| 2025/12/25 | 1,962 (+0.72%) | 44,000 (-27.15%) | 0 | 69,400 (+12.30%) | 558,200 (+0.47%) |
| 2025/12/24 | 1,948 (-0.41%) | 60,400 (+78.70%) | 0 | 61,800 (-6.08%) | 555,600 (+0.80%) |
| 2025/12/23 | 1,956 (+0.46%) | 33,800 (-24.72%) | 0 | 65,800 (+0.77%) | 551,200 (+0.58%) |
| 2025/12/22 | 1,947 (-0.05%) | 44,900 (+0.22%) | 0 | 65,300 (+2.83%) | 548,000 (+1.52%) |
| 2025/12/19 | 1,948 (-0.31%) | 44,800 (+49.33%) | 0 | 63,500 (-4.08%) | 539,800 (+1.96%) |
| 2025/12/18 | 1,954 (+0.36%) | 30,000 (-47.18%) | 0 | 66,200 (+2.32%) | 529,400 (+6.95%) |
| 2025/12/17 | 1,947 (-0.31%) | 56,800 (-13.41%) | 0 | 64,700 (+4.19%) | 495,000 (+4.28%) |
| 2025/12/16 | 1,953 (-1.61%) | 65,600 (-35.05%) | 0 | 62,100 (-15.85%) | 474,700 (+17.35%) |
| 2025/12/15 | 1,985 (+1.17%) | 101,000 (-6.39%) | 0 | 73,800 (+10.48%) | 404,500 (+21.87%) |
| 2025/12/12 | 1,962 (+1.50%) | 107,900 (-15.17%) | 0 | 66,800 (+2.61%) | 331,900 (+25.06%) |
| 2025/12/11 | 1,933 (-1.98%) | 127,200 (+112.71%) | 0 | 65,100 (+3.50%) | 265,400 (+12.94%) |
| 2025/12/10 | 1,972 (+0.72%) | 59,800 (+16.57%) | 0 | 62,900 (+18.01%) | 235,000 (+29.83%) |
| 2025/12/09 | 1,958 (-0.56%) | 51,300 (-30.58%) | 0 | 53,300 (0.00%) | 181,000 (0.00%) |
| 2025/12/08 | 1,969 (+2.02%) | 73,900 (+38.39%) | 0 | 53,300 (0.00%) | 181,000 (0.00%) |
| 2025/12/05 | 1,930 (-0.77%) | 53,400 (-8.40%) | 0 | 53,300 (+26.90%) | 181,000 (+123.46%) |
| 2025/12/04 | 1,945 (-0.15%) | 58,300 (+69.48%) | 0 | 42,000 (0.00%) | 81,000 (0.00%) |
| 2025/12/03 | 1,948 (-0.46%) | 34,400 (-4.18%) | 0 | 42,000 (0.00%) | 81,000 (0.00%) |
| 2025/12/02 | 1,957 (-0.46%) | 35,900 (-43.99%) | 0 | 42,000 (0.00%) | 81,000 (0.00%) |
| 2025/12/01 | 1,966 (-1.21%) | 64,100 (+112.25%) | 0 | 42,000 (0.00%) | 81,000 (0.00%) |
| 2025/11/28 | 1,990 (+0.25%) | 30,200 (-44.18%) | 0 | 42,000 (+3.70%) | 81,000 (+66.67%) |
| 2025/11/27 | 1,985 (+1.28%) | 54,100 (+66.46%) | 0 | 40,500 (0.00%) | 48,600 (0.00%) |
| 2025/11/26 | 1,960 (+0.51%) | 32,500 (+36.55%) | 0 | 40,500 (0.00%) | 48,600 (0.00%) |
| 2025/11/25 | 1,950 (-1.37%) | 23,800 (-35.33%) | 0 | 40,500 (0.00%) | 48,600 (0.00%) |
| 2025/11/21 | 1,977 (+3.08%) | 36,800 (+23.08%) | 0 | 40,500 (+6.58%) | 48,600 (+87.64%) |
| 2025/11/20 | 1,918 (+0.26%) | 29,900 (+22.04%) | 0 | 38,000 (0.00%) | 25,900 (0.00%) |
| 2025/11/19 | 1,913 (-0.98%) | 24,500 (+17.22%) | 0 | 38,000 (0.00%) | 25,900 (0.00%) |
| 2025/11/18 | 1,932 (-2.08%) | 20,900 (+2.96%) | 0 | 38,000 (0.00%) | 25,900 (0.00%) |
| 2025/11/17 | 1,973 (+0.10%) | 20,300 (+2.53%) | 0 | 38,000 (0.00%) | 25,900 (0.00%) |
| 2025/11/14 | 1,971 (+0.05%) | 19,800 (+8.79%) | 0 | 38,000 (-8.43%) | 25,900 (+146.67%) |
| 2025/11/13 | 1,970 (-0.15%) | 18,200 (-28.91%) | 0 | 41,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/12 | 1,973 (+0.46%) | 25,600 (+38.38%) | 0 | 41,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/11 | 1,964 (+0.61%) | 18,500 (-33.45%) | 0 | 41,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/10 | 1,952 (+0.05%) | 27,800 (+37.62%) | 0 | 41,500 (0.00%) | 10,500 (0.00%) |
| 2025/11/07 | 1,951 (+0.05%) | 20,200 (-23.19%) | 0 | 41,500 (+17.23%) | 10,500 (+208.82%) |
| 2025/11/06 | 1,950 (-1.61%) | 26,300 (-56.24%) | 0 | 35,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 1,982 (+3.23%) | 60,100 (+169.51%) | 0 | 35,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 1,920 (+1.43%) | 22,300 (+36.81%) | 0 | 35,400 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 1,893 (-0.53%) | 16,300 (-54.47%) | 0 | 35,400 (+18.39%) | 3,400 (+30.77%) |
| 2025/10/30 | 1,903 (+0.85%) | 35,800 (+110.59%) | 0 | 29,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 1,887 (-2.38%) | 17,000 (-2.86%) | 0 | 29,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 1,933 (-1.58%) | 17,500 (-21.52%) | 0 | 29,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 1,964 (+2.03%) | 22,300 (+6.70%) | 0 | 29,900 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 1,925 (-0.21%) | 20,900 (+22.94%) | 0 | 29,900 (-6.27%) | 2,600 (+8.33%) |
| 2025/10/23 | 1,929 (+0.57%) | 17,000 (+53.15%) | 0 | 31,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/22 | 1,918 (+1.21%) | 11,100 (-35.84%) | 0 | 31,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/21 | 1,895 (+1.61%) | 17,300 (+8.81%) | 0 | 31,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/20 | 1,865 (+0.11%) | 15,900 (+78.65%) | 0 | 31,900 (0.00%) | 2,400 (0.00%) |
| 2025/10/17 | 1,863 (-0.75%) | 8,900 (-21.24%) | 0 | 31,900 (-3.63%) | 2,400 (-7.69%) |
| 2025/10/16 | 1,877 (+0.43%) | 11,300 (+1.80%) | 0 | 33,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 1,869 (+0.54%) | 11,100 (-58.27%) | 0 | 33,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 1,859 (-0.59%) | 26,600 (-3.27%) | 0 | 33,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 1,870 (-2.40%) | 27,500 (+118.25%) | 0 | 33,100 (-18.47%) | 2,600 (+13.04%) |
| 2025/10/09 | 1,916 (+0.21%) | 12,600 (-5.97%) | 0 | 40,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/08 | 1,912 (+0.21%) | 13,400 (+8.94%) | 0 | 40,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/07 | 1,908 (0.00%) | 12,300 (-27.65%) | 0 | 40,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/06 | 1,908 (+0.95%) | 17,000 (+25.00%) | 0 | 40,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/03 | 1,890 (+0.48%) | 13,600 (-11.11%) | 0 | 40,600 (-4.02%) | 2,300 (-8.00%) |
| 2025/10/02 | 1,881 (-0.84%) | 15,300 (-49.84%) | 0 | 42,300 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 1,897 (-2.72%) | 30,500 (+104.70%) | 0 | 42,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 1,950 (-0.71%) | 14,900 (-13.87%) | 0 | 42,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 1,964 (-0.46%) | 17,300 (-25.43%) | 0 | 42,300 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 1,973 (+0.77%) | 23,200 (-65.27%) | 0 | 42,300 (+0.95%) | 2,500 (+8.70%) |
| 2025/09/25 | 1,958 (-2.83%) | 66,800 (+137.72%) | 0 | 41,900 (0.00%) | 2,300 (0.00%) |
| 2025/09/24 | 2,015 (+1.36%) | 28,100 (+68.26%) | 0 | 41,900 (0.00%) | 2,300 (0.00%) |
| 2025/09/22 | 1,988 (+1.69%) | 16,700 (-27.07%) | 0 | 41,900 (0.00%) | 2,300 (0.00%) |
| 2025/09/19 | 1,955 (+1.61%) | 22,900 (+108.18%) | 0 | 41,900 (+9.40%) | 2,300 (-23.33%) |
| 2025/09/18 | 1,924 (-0.21%) | 11,000 (-19.12%) | 0 | 38,300 (0.00%) | 3,000 (0.00%) |
| 2025/09/17 | 1,928 (+0.16%) | 13,600 (-21.84%) | 0 | 38,300 (0.00%) | 3,000 (0.00%) |
| 2025/09/16 | 1,925 (+1.58%) | 17,400 (-4.40%) | 0 | 38,300 (0.00%) | 3,000 (0.00%) |
| 2025/09/12 | 1,895 (-0.32%) | 18,200 (+3.41%) | 0 | 38,300 (+26.40%) | 3,000 (-3.23%) |
| 2025/09/11 | 1,901 (+0.64%) | 17,600 (+2.33%) | 0 | 30,300 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 1,889 (-0.05%) | 17,200 (-32.02%) | 0 | 30,300 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 1,890 (+2.44%) | 25,300 (+75.69%) | 0 | 30,300 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 1,845 (-0.11%) | 14,400 (-17.71%) | 0 | 30,300 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 1,847 (-0.38%) | 17,500 (+11.46%) | 0 | 30,300 (+8.21%) | 3,100 (-13.89%) |
| 2025/09/04 | 1,854 (+0.38%) | 15,700 (-32.62%) | 0 | 28,000 (0.00%) | 3,600 (0.00%) |
| 2025/09/03 | 1,847 (-0.59%) | 23,300 (+6.88%) | 0 | 28,000 (0.00%) | 3,600 (0.00%) |
| 2025/09/02 | 1,858 (+1.70%) | 21,800 (+45.33%) | 0 | 28,000 (0.00%) | 3,600 (0.00%) |
| 2025/09/01 | 1,827 (+0.72%) | 15,000 (-28.57%) | 0 | 28,000 (0.00%) | 3,600 (0.00%) |
| 2025/08/29 | 1,814 (-0.27%) | 21,000 (-27.08%) | 0 | 28,000 (-9.68%) | 3,600 (-23.40%) |
| 2025/08/28 | 1,819 (+1.34%) | 28,800 (-1.37%) | 0 | 31,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/27 | 1,795 (+0.11%) | 29,200 (+45.27%) | 0 | 31,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/26 | 1,793 (+0.79%) | 20,100 (-28.47%) | 0 | 31,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/25 | 1,779 (-1.28%) | 28,100 (+105.11%) | 0 | 31,000 (0.00%) | 4,700 (0.00%) |
| 2025/08/22 | 1,802 (-0.55%) | 13,700 (-27.51%) | 0 | 31,000 (+22.53%) | 4,700 (-2.08%) |
| 2025/08/21 | 1,812 (-0.93%) | 18,900 (-21.58%) | 0 | 25,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/20 | 1,829 (+0.05%) | 24,100 (+225.68%) | 0 | 25,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/19 | 1,828 (+0.55%) | 7,400 (-43.08%) | 0 | 25,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/18 | 1,818 (+0.44%) | 13,000 (+1.56%) | 0 | 25,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/15 | 1,810 (-0.60%) | 12,800 (-9.22%) | 0 | 25,300 (-5.60%) | 4,800 (-4.00%) |
| 2025/08/14 | 1,821 (+0.17%) | 14,100 (-15.06%) | 0 | 26,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/13 | 1,818 (-0.38%) | 16,600 (-18.23%) | 0 | 26,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/12 | 1,825 (+0.66%) | 20,300 (+22.29%) | 0 | 26,800 (0.00%) | 5,000 (0.00%) |
| 2025/08/08 | 1,813 (-0.06%) | 16,600 (-36.15%) | 0 | 26,800 (+10.74%) | 5,000 (-33.33%) |
| 2025/08/07 | 1,814 (-1.41%) | 26,000 (-45.72%) | 0 | 24,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 1,840 (-0.16%) | 47,900 (-32.44%) | 0 | 24,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 1,843 (+6.96%) | 70,900 (+223.74%) | 0 | 24,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 1,723 (-0.29%) | 21,900 (+29.59%) | 0 | 24,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 1,728 (+2.37%) | 16,900 (-17.96%) | 0 | 24,200 (+0.41%) | 7,500 (+11.94%) |
| 2025/07/31 | 1,688 (+1.81%) | 20,600 (-75.03%) | 0 | 24,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/30 | 1,658 (-2.87%) | 82,500 (+391.07%) | 0 | 24,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/29 | 1,707 (+0.12%) | 16,800 (-12.95%) | 0 | 24,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/28 | 1,705 (0.00%) | 19,300 (-36.72%) | 0 | 24,100 (0.00%) | 6,700 (0.00%) |
| 2025/07/25 | 1,705 (-0.06%) | 30,500 (+42.52%) | 0 | 24,100 (-43.03%) | 6,700 (-78.10%) |
| 2025/07/24 | 1,706 (-0.35%) | 21,400 (-42.32%) | 0 | 42,300 (0.00%) | 30,600 (0.00%) |
| 2025/07/23 | 1,712 (+0.71%) | 37,100 (+183.21%) | 0 | 42,300 (0.00%) | 30,600 (0.00%) |
| 2025/07/22 | 1,700 | 13,100 | 0 | 42,300 | 30,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。