日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 881 (+1.97%) | 37,600 (-24.19%) | 0 | 63,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/21 | 864 (-0.92%) | 49,600 (-10.14%) | 0 | 63,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/20 | 872 (-1.47%) | 55,200 (+56.82%) | 0 | 63,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/19 | 885 (-1.56%) | 35,200 (-17.18%) | 0 | 63,200 (0.00%) | 14,700 (0.00%) |
| 2026/01/16 | 899 (+2.16%) | 42,500 (-21.59%) | 0 | 63,200 (-0.16%) | 14,700 (-10.91%) |
| 2026/01/15 | 880 (-0.56%) | 54,200 (+34.16%) | 0 | 63,300 (0.00%) | 16,500 (0.00%) |
| 2026/01/14 | 885 (+1.03%) | 40,400 (-56.75%) | 0 | 63,300 (0.00%) | 16,500 (0.00%) |
| 2026/01/13 | 876 (-0.79%) | 93,400 (+164.59%) | 0 | 63,300 (0.00%) | 16,500 (0.00%) |
| 2026/01/09 | 883 (+1.49%) | 35,300 (-32.63%) | 0 | 63,300 (-14.34%) | 16,500 (-22.90%) |
| 2026/01/08 | 870 (-1.14%) | 52,400 (-32.56%) | 0 | 73,900 (0.00%) | 21,400 (0.00%) |
| 2026/01/07 | 880 (0.00%) | 77,700 (+66.03%) | 0 | 73,900 (0.00%) | 21,400 (0.00%) |
| 2026/01/06 | 880 (+1.97%) | 46,800 (-75.16%) | 0 | 73,900 (0.00%) | 21,400 (0.00%) |
| 2026/01/05 | 863 (-1.26%) | 188,400 (+430.70%) | 0 | 73,900 (0.00%) | 21,400 (0.00%) |
| 2025/12/30 | 874 (-0.91%) | 35,500 (-25.89%) | 0 | 73,900 (0.00%) | 21,400 (0.00%) |
| 2025/12/29 | 882 (-0.79%) | 47,900 (-5.52%) | 0 | 73,900 (0.00%) | 21,400 (0.00%) |
| 2025/12/26 | 889 (+0.11%) | 50,700 (+28.68%) | 0 | 73,900 (-5.38%) | 21,400 (+3.38%) |
| 2025/12/25 | 888 (+1.49%) | 39,400 (+52.71%) | 0 | 78,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/24 | 875 (+0.34%) | 25,800 (-32.46%) | 0 | 78,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/23 | 872 (+0.93%) | 38,200 (-48.72%) | 0 | 78,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/22 | 864 (-0.80%) | 74,500 (-33.60%) | 0 | 78,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/19 | 871 (-1.02%) | 112,200 (-45.08%) | 0 | 78,100 (+26.38%) | 20,700 (+47.86%) |
| 2025/12/18 | 880 (+4.27%) | 204,300 (+173.49%) | 0 | 61,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/17 | 844 (+3.30%) | 74,700 (+154.95%) | 0 | 61,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/16 | 817 (-0.97%) | 29,300 (-12.01%) | 0 | 61,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/15 | 825 (+1.35%) | 33,300 (-32.18%) | 0 | 61,800 (0.00%) | 14,000 (0.00%) |
| 2025/12/12 | 814 (+1.12%) | 49,100 (+12.36%) | 0 | 61,800 (-2.83%) | 14,000 (+33.33%) |
| 2025/12/11 | 805 (-2.54%) | 43,700 (-49.94%) | 0 | 63,600 (0.00%) | 10,500 (0.00%) |
| 2025/12/10 | 826 (-0.72%) | 87,300 (+75.65%) | 0 | 63,600 (0.00%) | 10,500 (0.00%) |
| 2025/12/09 | 832 (+1.34%) | 49,700 (-53.25%) | 0 | 63,600 (0.00%) | 10,500 (0.00%) |
| 2025/12/08 | 821 (-0.12%) | 106,300 (+138.34%) | 0 | 63,600 (0.00%) | 10,500 (0.00%) |
| 2025/12/05 | 822 (+2.11%) | 44,600 (-21.48%) | 0 | 63,600 (-2.00%) | 10,500 (-12.50%) |
| 2025/12/04 | 805 (+0.25%) | 56,800 (+105.80%) | 0 | 64,900 (0.00%) | 12,000 (0.00%) |
| 2025/12/03 | 803 (-0.25%) | 27,600 (-29.05%) | 0 | 64,900 (0.00%) | 12,000 (0.00%) |
| 2025/12/02 | 805 (-1.47%) | 38,900 (-53.91%) | 0 | 64,900 (0.00%) | 12,000 (0.00%) |
| 2025/12/01 | 817 (-2.39%) | 84,400 (+10.04%) | 0 | 64,900 (0.00%) | 12,000 (0.00%) |
| 2025/11/28 | 837 (+2.70%) | 76,700 (+151.48%) | 0 | 64,900 (+25.05%) | 12,000 (+15.38%) |
| 2025/11/27 | 815 (-0.97%) | 30,500 (+4.10%) | 0 | 51,900 (0.00%) | 10,400 (0.00%) |
| 2025/11/26 | 823 (+1.11%) | 29,300 (-55.74%) | 0 | 51,900 (0.00%) | 10,400 (0.00%) |
| 2025/11/25 | 814 (+1.75%) | 66,200 (+141.61%) | 0 | 51,900 (0.00%) | 10,400 (0.00%) |
| 2025/11/21 | 800 (+2.04%) | 27,400 (+59.30%) | 0 | 51,900 (-11.13%) | 10,400 (-56.85%) |
| 2025/11/20 | 784 (+0.26%) | 17,200 (-16.91%) | 0 | 58,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/19 | 782 (-0.76%) | 20,700 (-33.44%) | 0 | 58,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/18 | 788 (-2.23%) | 31,100 (-61.37%) | 0 | 58,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/17 | 806 (+2.54%) | 80,500 (+384.94%) | 0 | 58,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/14 | 786 (-0.88%) | 16,600 (-42.36%) | 0 | 58,400 (-21.72%) | 24,100 (+133.98%) |
| 2025/11/13 | 793 (-0.75%) | 28,800 (-63.50%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/12 | 799 (+1.14%) | 78,900 (+42.68%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/11 | 790 (+2.33%) | 55,300 (-2.12%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/10 | 772 (-0.90%) | 56,500 (+13.45%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/07 | 779 (-0.76%) | 49,800 (-21.82%) | 0 | 74,600 (-2.86%) | 10,300 (+4.04%) |
| 2025/11/06 | 785 (+2.88%) | 63,700 (+100.95%) | 0 | 76,800 (0.00%) | 9,900 (0.00%) |
| 2025/11/05 | 763 (-1.29%) | 31,700 (-54.65%) | 0 | 76,800 (0.00%) | 9,900 (0.00%) |
| 2025/11/04 | 773 (+1.58%) | 69,900 (-56.34%) | 0 | 76,800 (0.00%) | 9,900 (0.00%) |
| 2025/10/31 | 761 (-1.17%) | 160,100 (-28.49%) | 0 | 76,800 (+9.71%) | 9,900 (-5.71%) |
| 2025/10/30 | 770 (+0.65%) | 223,900 (+264.07%) | 0 | 70,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/29 | 765 (-1.42%) | 61,500 (+43.36%) | 0 | 70,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/28 | 776 (-2.02%) | 42,900 (+30.40%) | 0 | 70,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/27 | 792 (+1.02%) | 32,900 (-20.34%) | 0 | 70,000 (0.00%) | 10,500 (0.00%) |
| 2025/10/24 | 784 (-1.01%) | 41,300 (-15.71%) | 0 | 70,000 (-2.78%) | 10,500 (-1.87%) |
| 2025/10/23 | 792 (+0.51%) | 49,000 (+2.30%) | 0 | 72,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/22 | 788 (+1.29%) | 47,900 (-27.20%) | 0 | 72,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/21 | 778 (+0.65%) | 65,800 (+141.03%) | 0 | 72,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/20 | 773 (+0.52%) | 27,300 (-42.41%) | 0 | 72,000 (0.00%) | 10,700 (0.00%) |
| 2025/10/17 | 769 (-0.26%) | 47,400 (+42.77%) | 0 | 72,000 (-10.22%) | 10,700 (+2.88%) |
| 2025/10/16 | 771 (+0.92%) | 33,200 (+16.49%) | 0 | 80,200 (0.00%) | 10,400 (0.00%) |
| 2025/10/15 | 764 (+1.60%) | 28,500 (-51.11%) | 0 | 80,200 (0.00%) | 10,400 (0.00%) |
| 2025/10/14 | 752 (-0.27%) | 58,300 (+26.74%) | 0 | 80,200 (0.00%) | 10,400 (0.00%) |
| 2025/10/10 | 754 (-2.08%) | 46,000 (+4.31%) | 0 | 80,200 (-4.41%) | 10,400 (-10.34%) |
| 2025/10/09 | 770 (+0.39%) | 44,100 (+2.56%) | 0 | 83,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/08 | 767 (-1.67%) | 43,000 (-12.07%) | 0 | 83,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/07 | 780 (+0.26%) | 48,900 (+10.63%) | 0 | 83,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/06 | 778 (+1.70%) | 44,200 (+129.02%) | 0 | 83,900 (0.00%) | 11,600 (0.00%) |
| 2025/10/03 | 765 (+0.66%) | 19,300 (-54.05%) | 0 | 83,900 (+16.85%) | 11,600 (-12.12%) |
| 2025/10/02 | 760 (-0.65%) | 42,000 (-27.84%) | 0 | 71,800 (0.00%) | 13,200 (0.00%) |
| 2025/10/01 | 765 (-3.41%) | 58,200 (+3.01%) | 0 | 71,800 (0.00%) | 13,200 (0.00%) |
| 2025/09/30 | 792 (+0.89%) | 56,500 (+35.17%) | 0 | 71,800 (0.00%) | 13,200 (0.00%) |
| 2025/09/29 | 785 (-2.12%) | 41,800 (-31.36%) | 0 | 71,800 (0.00%) | 13,200 (0.00%) |
| 2025/09/26 | 802 (+1.01%) | 60,900 (+37.47%) | 0 | 71,800 (-0.55%) | 13,200 (+2.33%) |
| 2025/09/25 | 794 (-0.25%) | 44,300 (-38.21%) | 0 | 72,200 (0.00%) | 12,900 (0.00%) |
| 2025/09/24 | 796 (+0.63%) | 71,700 (+184.52%) | 0 | 72,200 (0.00%) | 12,900 (0.00%) |
| 2025/09/22 | 791 (+0.64%) | 25,200 (-68.93%) | 0 | 72,200 (0.00%) | 12,900 (0.00%) |
| 2025/09/19 | 786 (-1.75%) | 81,100 (-39.84%) | 0 | 72,200 (+17.97%) | 12,900 (0.00%) |
| 2025/09/18 | 800 (+2.04%) | 134,800 (+243.00%) | 0 | 61,200 (0.00%) | 12,900 (0.00%) |
| 2025/09/17 | 784 (-0.88%) | 39,300 (-11.69%) | 0 | 61,200 (0.00%) | 12,900 (0.00%) |
| 2025/09/16 | 791 (+1.93%) | 44,500 (-39.70%) | 0 | 61,200 (0.00%) | 12,900 (0.00%) |
| 2025/09/12 | 776 (-0.13%) | 73,800 (+77.40%) | 0 | 61,200 (+56.52%) | 12,900 (+5.74%) |
| 2025/09/11 | 777 (-0.38%) | 41,600 (+7.77%) | 0 | 39,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/10 | 780 (+0.65%) | 38,600 (-24.61%) | 0 | 39,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/09 | 775 (-0.26%) | 51,200 (-41.15%) | 0 | 39,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/08 | 777 (+3.32%) | 87,000 (+202.08%) | 0 | 39,100 (0.00%) | 12,200 (0.00%) |
| 2025/09/05 | 752 (+0.40%) | 28,800 (+8.27%) | 0 | 39,100 (+1.03%) | 12,200 (0.00%) |
| 2025/09/04 | 749 (-0.27%) | 26,600 (+31.03%) | 0 | 38,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/03 | 751 (-0.53%) | 20,300 (-20.70%) | 0 | 38,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/02 | 755 (0.00%) | 25,600 (+10.82%) | 0 | 38,700 (0.00%) | 12,200 (0.00%) |
| 2025/09/01 | 755 (+0.27%) | 23,100 (+100.87%) | 0 | 38,700 (0.00%) | 12,200 (0.00%) |
| 2025/08/29 | 753 (+0.13%) | 11,500 (-29.01%) | 0 | 38,700 (+17.63%) | 12,200 (+2.52%) |
| 2025/08/28 | 752 (+0.40%) | 16,200 (-12.90%) | 0 | 32,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/27 | 749 (-0.53%) | 18,600 (-20.85%) | 0 | 32,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/26 | 753 (-0.66%) | 23,500 (+35.06%) | 0 | 32,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/25 | 758 (-0.39%) | 17,400 (-3.33%) | 0 | 32,900 (0.00%) | 11,900 (0.00%) |
| 2025/08/22 | 761 (-0.13%) | 18,000 (-35.48%) | 0 | 32,900 (-9.86%) | 11,900 (+3.48%) |
| 2025/08/21 | 762 (+0.79%) | 27,900 (+60.34%) | 0 | 36,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/20 | 756 (-0.13%) | 17,400 (+21.68%) | 0 | 36,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/19 | 757 (-0.13%) | 14,300 (-67.94%) | 0 | 36,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/18 | 758 (+1.61%) | 44,600 (+59.86%) | 0 | 36,500 (0.00%) | 11,500 (0.00%) |
| 2025/08/15 | 746 (+0.40%) | 27,900 (-40.64%) | 0 | 36,500 (-11.62%) | 11,500 (-1.71%) |
| 2025/08/14 | 743 (-1.33%) | 47,000 (+132.67%) | 0 | 41,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/13 | 753 (-0.40%) | 20,200 (-63.67%) | 0 | 41,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/12 | 756 (-0.53%) | 55,600 (-0.71%) | 0 | 41,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/08 | 760 (-1.04%) | 56,000 (-30.86%) | 0 | 41,300 (+62.60%) | 11,700 (-6.40%) |
| 2025/08/07 | 768 (-0.26%) | 81,000 (-22.71%) | 0 | 25,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/06 | 770 (+4.19%) | 104,800 (+385.19%) | 0 | 25,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/05 | 739 (+0.96%) | 21,600 (+24.86%) | 0 | 25,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/04 | 732 (-0.68%) | 17,300 (-45.08%) | 0 | 25,400 (0.00%) | 12,500 (0.00%) |
| 2025/08/01 | 737 (+1.66%) | 31,500 (+84.21%) | 0 | 25,400 (+7.63%) | 12,500 (+5.04%) |
| 2025/07/31 | 725 (+0.69%) | 17,100 (+4.91%) | 0 | 23,600 (0.00%) | 11,900 (0.00%) |
| 2025/07/30 | 720 (+0.42%) | 16,300 (-25.57%) | 0 | 23,600 (0.00%) | 11,900 (0.00%) |
| 2025/07/29 | 717 (+0.14%) | 21,900 (+23.73%) | 0 | 23,600 (0.00%) | 11,900 (0.00%) |
| 2025/07/28 | 716 (-0.83%) | 17,700 (-14.08%) | 0 | 23,600 (0.00%) | 11,900 (0.00%) |
| 2025/07/25 | 722 (-0.28%) | 20,600 (-53.71%) | 0 | 23,600 (-39.02%) | 11,900 (+1,883.33%) |
| 2025/07/24 | 724 (+0.84%) | 44,500 (+26.06%) | 0 | 38,700 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 718 (+0.70%) | 35,300 (-21.38%) | 0 | 38,700 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 713 | 44,900 | 0 | 38,700 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。