NISSHA(7915)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/22 1,313 (+2.34%) 140,800 (+8.47%) 439,740 (0.00%) 179,700 (0.00%) 36,300 (0.00%)
2026/01/21 1,283 (-1.16%) 129,800 (-8.20%) 439,740 (0.00%) 179,700 (0.00%) 36,300 (0.00%)
2026/01/20 1,298 (-0.69%) 141,400 (-7.22%) 439,740 (0.00%) 179,700 (0.00%) 36,300 (0.00%)
2026/01/19 1,307 (-1.06%) 152,400 (-13.46%) 439,740 (0.00%) 179,700 (0.00%) 36,300 (0.00%)
2026/01/16 1,321 (+0.38%) 176,100 (+15.32%) 439,740 (0.00%) 179,700 (-4.47%) 36,300 (-2.42%)
2026/01/15 1,316 (+1.70%) 152,700 (-12.04%) 439,740 (-9.75%) 188,100 (0.00%) 37,200 (0.00%)
2026/01/14 1,294 (+2.05%) 173,600 (-39.72%) 487,240 (0.00%) 188,100 (0.00%) 37,200 (0.00%)
2026/01/13 1,268 (-1.09%) 288,000 (+25.65%) 487,240 (0.00%) 188,100 (0.00%) 37,200 (0.00%)
2026/01/09 1,282 (+1.75%) 229,200 (-41.84%) 487,240 (0.00%) 188,100 (+4.38%) 37,200 (-55.87%)
2026/01/08 1,260 (-2.33%) 394,100 (+137.84%) 487,240 (-9.31%) 180,200 (0.00%) 84,300 (0.00%)
2026/01/07 1,290 (0.00%) 165,700 (-14.85%) 537,240 (-0.61%) 180,200 (0.00%) 84,300 (0.00%)
2026/01/06 1,290 (+1.18%) 194,600 (-28.30%) 540,540 (-17.92%) 180,200 (0.00%) 84,300 (0.00%)
2026/01/05 1,275 (+2.00%) 271,400 (+20.35%) 658,540 (+9.64%) 180,200 (0.00%) 84,300 (0.00%)
2025/12/30 1,250 (-1.50%) 225,500 (-39.22%) 600,640 (+4.02%) 180,200 (0.00%) 84,300 (0.00%)
2025/12/29 1,269 (+0.08%) 371,000 (+42.53%) 577,440 (0.00%) 180,200 (0.00%) 84,300 (0.00%)
2025/12/26 1,268 (+0.79%) 260,300 (+82.28%) 577,440 (0.00%) 180,200 (+3.98%) 84,300 (+40.27%)
2025/12/25 1,258 (+0.24%) 142,800 (-42.97%) 577,440 (0.00%) 173,300 (0.00%) 60,100 (0.00%)
2025/12/24 1,255 (+0.32%) 250,400 (-9.31%) 577,440 (+133.18%) 173,300 (0.00%) 60,100 (0.00%)
2025/12/23 1,251 (-0.48%) 276,100 (+15.38%) 247,640 (0.00%) 173,300 (0.00%) 60,100 (0.00%)
2025/12/22 1,257 (+3.03%) 239,300 (+31.99%) 247,640 (0.00%) 173,300 (0.00%) 60,100 (0.00%)
2025/12/19 1,220 (-0.08%) 181,300 (+29.87%) 247,640 (0.00%) 173,300 (-3.94%) 60,100 (-5.65%)
2025/12/18 1,221 (-0.57%) 139,600 (-14.98%) 247,640 (0.00%) 180,400 (0.00%) 63,700 (0.00%)
2025/12/17 1,228 (+0.74%) 164,200 (-16.52%) 247,640 (0.00%) 180,400 (0.00%) 63,700 (0.00%)
2025/12/16 1,219 (-1.06%) 196,700 (+17.50%) 247,640 (0.00%) 180,400 (0.00%) 63,700 (0.00%)
2025/12/15 1,232 (+1.07%) 167,400 (-38.99%) 247,640 (0.00%) 180,400 (0.00%) 63,700 (0.00%)
2025/12/12 1,219 (-0.65%) 274,400 (+6.07%) 247,640 (0.00%) 180,400 (-7.68%) 63,700 (-1.39%)
2025/12/11 1,227 (-1.52%) 258,700 (-23.05%) 247,640 (0.00%) 195,400 (0.00%) 64,600 (0.00%)
2025/12/10 1,246 (+1.38%) 336,200 (+12.03%) 247,640 (0.00%) 195,400 (0.00%) 64,600 (0.00%)
2025/12/09 1,229 (+1.32%) 300,100 (+42.77%) 247,640 (0.00%) 195,400 (0.00%) 64,600 (0.00%)
2025/12/08 1,213 (+0.75%) 210,200 (-35.32%) 247,640 (0.00%) 195,400 (0.00%) 64,600 (0.00%)
2025/12/05 1,204 (-0.82%) 325,000 (-21.42%) 247,640 (0.00%) 195,400 (+0.83%) 64,600 (+70.00%)
2025/12/04 1,214 (+2.36%) 413,600 (+16.15%) 247,640 (0.00%) 193,800 (0.00%) 38,000 (0.00%)
2025/12/03 1,186 (-0.42%) 356,100 (+85.76%) 247,640 (0.00%) 193,800 (0.00%) 38,000 (0.00%)
2025/12/02 1,191 (-0.42%) 191,700 (-38.79%) 247,640 (0.00%) 193,800 (0.00%) 38,000 (0.00%)
2025/12/01 1,196 (-0.08%) 313,200 (-9.40%) 247,640 (0.00%) 193,800 (0.00%) 38,000 (0.00%)
2025/11/28 1,197 (+1.70%) 345,700 (+79.86%) 247,640 (0.00%) 193,800 (+0.31%) 38,000 (+158.50%)
2025/11/27 1,177 (+0.94%) 192,200 (-41.86%) 247,640 (0.00%) 193,200 (0.00%) 14,700 (0.00%)
2025/11/26 1,166 (-0.43%) 330,600 (-28.07%) 247,640 (0.00%) 193,200 (0.00%) 14,700 (0.00%)
2025/11/25 1,171 (+2.90%) 459,600 (-79.26%) 247,640 (0.00%) 193,200 (0.00%) 14,700 (0.00%)
2025/11/21 1,138 (-0.26%) 2,216,500 (+693.31%) 247,640 (-74.71%) 193,200 (+11.23%) 14,700 (-41.90%)
2025/11/20 1,141 (+0.80%) 279,400 (-11.22%) 979,027 (0.00%) 173,700 (0.00%) 25,300 (0.00%)
2025/11/19 1,132 (-1.05%) 314,700 (-32.87%) 979,027 (0.00%) 173,700 (0.00%) 25,300 (0.00%)
2025/11/18 1,144 (-2.39%) 468,800 (+7.65%) 979,027 (+2.87%) 173,700 (0.00%) 25,300 (0.00%)
2025/11/17 1,172 (-0.68%) 435,500 (-25.07%) 951,727 (-3.48%) 173,700 (0.00%) 25,300 (0.00%)
2025/11/14 1,180 (-1.83%) 581,200 (+8.17%) 986,027 (0.00%) 173,700 (+52.64%) 25,300 (-25.37%)
2025/11/13 1,202 (-1.48%) 537,300 (-42.13%) 986,027 (-13.07%) 113,800 (0.00%) 33,900 (0.00%)
2025/11/12 1,220 (-6.87%) 928,400 (+494.37%) 1,134,227 (+6.15%) 113,800 (0.00%) 33,900 (0.00%)
2025/11/11 1,310 (-1.95%) 156,200 (+9.38%) 1,068,527 (+3.17%) 113,800 (0.00%) 33,900 (0.00%)
2025/11/10 1,336 (+2.38%) 142,800 (-20.75%) 1,035,727 (+5.17%) 113,800 (0.00%) 33,900 (0.00%)
2025/11/07 1,305 (-0.08%) 180,200 (+3.33%) 984,827 (0.00%) 113,800 (+2.61%) 33,900 (-5.31%)
2025/11/06 1,306 (+0.54%) 174,400 (-13.19%) 984,827 (+7.31%) 110,900 (0.00%) 35,800 (0.00%)
2025/11/05 1,299 (-4.34%) 200,900 (+37.89%) 917,727 (0.00%) 110,900 (0.00%) 35,800 (0.00%)
2025/11/04 1,358 (+1.19%) 145,700 (+14.54%) 917,727 (0.00%) 110,900 (0.00%) 35,800 (0.00%)
2025/10/31 1,342 (-0.22%) 127,200 (-5.36%) 917,727 (+6.77%) 110,900 (-7.89%) 35,800 (-2.98%)
2025/10/30 1,345 (+0.52%) 134,400 (-3.38%) 859,527 (0.00%) 120,400 (0.00%) 36,900 (0.00%)
2025/10/29 1,338 (-2.19%) 139,100 (-9.20%) 859,527 (0.00%) 120,400 (0.00%) 36,900 (0.00%)
2025/10/28 1,368 (-3.93%) 153,200 (+31.05%) 859,527 (0.00%) 120,400 (0.00%) 36,900 (0.00%)
2025/10/27 1,424 (+0.21%) 116,900 (+11.97%) 859,527 (0.00%) 120,400 (0.00%) 36,900 (0.00%)
2025/10/24 1,421 (+1.43%) 104,400 (-23.07%) 859,527 (0.00%) 120,400 (-0.25%) 36,900 (+2.79%)
2025/10/23 1,401 (+0.72%) 135,700 (-39.82%) 859,527 (+3.54%) 120,700 (0.00%) 35,900 (0.00%)
2025/10/22 1,391 (+0.87%) 225,500 (+38.77%) 830,127 (-4.19%) 120,700 (0.00%) 35,900 (0.00%)
2025/10/21 1,379 (+0.88%) 162,500 (+54.91%) 866,386 (0.00%) 120,700 (0.00%) 35,900 (0.00%)
2025/10/20 1,367 (+0.81%) 104,900 (-33.44%) 866,386 (0.00%) 120,700 (0.00%) 35,900 (0.00%)
2025/10/17 1,356 (-1.02%) 157,600 (-23.61%) 866,386 (+4.51%) 120,700 (-14.52%) 35,900 (+10.12%)
2025/10/16 1,370 (+1.86%) 206,300 (+0.73%) 828,986 (+6.97%) 141,200 (0.00%) 32,600 (0.00%)
2025/10/15 1,345 (+1.89%) 204,800 (-0.58%) 774,986 (+8.91%) 141,200 (0.00%) 32,600 (0.00%)
2025/10/14 1,320 (-1.93%) 206,000 (-10.24%) 711,586 (+3.79%) 141,200 (0.00%) 32,600 (0.00%)
2025/10/10 1,346 (-3.37%) 229,500 (+13.45%) 685,586 (0.00%) 141,200 (-6.61%) 32,600 (-9.44%)
2025/10/09 1,393 (+0.87%) 202,300 (-10.21%) 685,586 (+13.46%) 151,200 (0.00%) 36,000 (0.00%)
2025/10/08 1,381 (-3.22%) 225,300 (+33.00%) 604,254 (0.00%) 151,200 (0.00%) 36,000 (0.00%)
2025/10/07 1,427 (-0.35%) 169,400 (-18.48%) 604,254 (+1.55%) 151,200 (0.00%) 36,000 (0.00%)
2025/10/06 1,432 (+0.35%) 207,800 (+139.95%) 595,054 (-2.76%) 151,200 (0.00%) 36,000 (0.00%)
2025/10/03 1,427 (-0.83%) 86,600 (-39.94%) 611,954 (0.00%) 151,200 (-5.85%) 36,000 (+7.46%)
2025/10/02 1,439 (+4.12%) 144,200 (-16.94%) 611,954 (+2.70%) 160,600 (0.00%) 33,500 (0.00%)
2025/10/01 1,382 (-3.36%) 173,600 (+12.14%) 595,864 (0.00%) 160,600 (0.00%) 33,500 (0.00%)
2025/09/30 1,430 (+1.42%) 154,800 (+19.72%) 595,864 (0.00%) 160,600 (0.00%) 33,500 (0.00%)
2025/09/29 1,410 (-1.26%) 129,300 (+8.66%) 595,864 (0.00%) 160,600 (0.00%) 33,500 (0.00%)
2025/09/26 1,428 (-0.49%) 119,000 (+46.37%) 595,864 (0.00%) 160,600 (-2.55%) 33,500 (-0.30%)
2025/09/25 1,435 (+0.07%) 81,300 (-28.81%) 595,864 (0.00%) 164,800 (0.00%) 33,600 (0.00%)
2025/09/24 1,434 (+1.13%) 114,200 (+33.72%) 595,864 (0.00%) 164,800 (0.00%) 33,600 (0.00%)
2025/09/22 1,418 (+0.28%) 85,400 (-44.51%) 595,864 (-1.63%) 164,800 (0.00%) 33,600 (0.00%)
2025/09/19 1,414 (-2.28%) 153,900 (+33.94%) 605,764 (0.00%) 164,800 (+0.98%) 33,600 (-1.18%)
2025/09/18 1,447 (-1.36%) 114,900 (-22.73%) 605,764 (+9.26%) 163,200 (0.00%) 34,000 (0.00%)
2025/09/17 1,467 (+0.76%) 148,700 (+2.55%) 554,419 (0.00%) 163,200 (0.00%) 34,000 (0.00%)
2025/09/16 1,456 (+2.03%) 145,000 (+13.64%) 554,419 (0.00%) 163,200 (0.00%) 34,000 (0.00%)
2025/09/12 1,427 (0.00%) 127,600 (+69.91%) 554,419 (0.00%) 163,200 (-1.33%) 34,000 (-11.46%)
2025/09/11 1,427 (+0.49%) 75,100 (-16.56%) 554,419 (0.00%) 165,400 (0.00%) 38,400 (0.00%)
2025/09/10 1,420 (-0.21%) 90,000 (-18.40%) 554,419 (0.00%) 165,400 (0.00%) 38,400 (0.00%)
2025/09/09 1,423 (-0.42%) 110,300 (-5.08%) 554,419 (0.00%) 165,400 (0.00%) 38,400 (0.00%)
2025/09/08 1,429 (-1.45%) 116,200 (-46.99%) 554,419 (0.00%) 165,400 (0.00%) 38,400 (0.00%)
2025/09/05 1,450 (+3.57%) 219,200 (+76.21%) 554,419 (+8.09%) 165,400 (-8.77%) 38,400 (+25.08%)
2025/09/04 1,400 (+0.79%) 124,400 (-7.99%) 512,919 (0.00%) 181,300 (0.00%) 30,700 (0.00%)
2025/09/03 1,389 (+1.91%) 135,200 (-16.18%) 512,919 (+3.53%) 181,300 (0.00%) 30,700 (0.00%)
2025/09/02 1,363 (-0.44%) 161,300 (+14.15%) 495,419 (0.00%) 181,300 (0.00%) 30,700 (0.00%)
2025/09/01 1,369 (+0.44%) 141,300 (+9.70%) 495,419 (0.00%) 181,300 (0.00%) 30,700 (0.00%)
2025/08/29 1,363 (-0.29%) 128,800 (+15.31%) 495,419 (0.00%) 181,300 (-3.67%) 30,700 (+17.62%)
2025/08/28 1,367 (+1.33%) 111,700 (-8.74%) 495,419 (0.00%) 188,200 (0.00%) 26,100 (0.00%)
2025/08/27 1,349 (0.00%) 122,400 (-0.97%) 495,419 (-34.97%) 188,200 (0.00%) 26,100 (0.00%)
2025/08/26 1,349 (+0.52%) 123,600 (+22.38%) 761,837 (0.00%) 188,200 (0.00%) 26,100 (0.00%)
2025/08/25 1,342 (+0.52%) 101,000 (+22.13%) 761,837 (0.00%) 188,200 (0.00%) 26,100 (0.00%)
2025/08/22 1,335 (+1.44%) 82,700 (+28.42%) 761,837 (0.00%) 188,200 (-1.77%) 26,100 (+0.38%)
2025/08/21 1,316 (-0.08%) 64,400 (-31.92%) 761,837 (0.00%) 191,600 (0.00%) 26,000 (0.00%)
2025/08/20 1,317 (-0.45%) 94,600 (+4.53%) 761,837 (0.00%) 191,600 (0.00%) 26,000 (0.00%)
2025/08/19 1,323 (-0.68%) 90,500 (-54.39%) 761,837 (0.00%) 191,600 (0.00%) 26,000 (0.00%)
2025/08/18 1,332 (+0.53%) 198,400 (+22.09%) 761,837 (-2.28%) 191,600 (0.00%) 26,000 (0.00%)
2025/08/15 1,325 (+1.69%) 162,500 (+38.65%) 779,637 (0.00%) 191,600 (-8.72%) 26,000 (-13.62%)
2025/08/14 1,303 (-0.15%) 117,200 (-24.24%) 779,637 (0.00%) 209,900 (0.00%) 30,100 (0.00%)
2025/08/13 1,305 (+1.48%) 154,700 (-36.42%) 779,637 (0.00%) 209,900 (0.00%) 30,100 (0.00%)
2025/08/12 1,286 (+1.42%) 243,300 (+6.11%) 779,637 (+51.91%) 209,900 (0.00%) 30,100 (0.00%)
2025/08/08 1,268 (+0.40%) 229,300 (-65.84%) 513,219 (+107.24%) 209,900 (-13.55%) 30,100 (+35.59%)
2025/08/07 1,263 (-5.82%) 671,200 (+439.12%) 247,640 (0.00%) 242,800 (0.00%) 22,200 (0.00%)
2025/08/06 1,341 (-0.45%) 124,500 (-30.76%) 247,640 (0.00%) 242,800 (0.00%) 22,200 (0.00%)
2025/08/05 1,347 (+1.35%) 179,800 (+60.11%) 247,640 (0.00%) 242,800 (0.00%) 22,200 (0.00%)
2025/08/04 1,329 (-1.56%) 112,300 (-11.99%) 247,640 (0.00%) 242,800 (0.00%) 22,200 (0.00%)
2025/08/01 1,350 (+0.30%) 127,600 (-41.89%) 247,640 (0.00%) 242,800 (-2.84%) 22,200 (+50.00%)
2025/07/31 1,346 (+2.98%) 219,600 (-55.57%) 247,640 (0.00%) 249,900 (0.00%) 14,800 (0.00%)
2025/07/30 1,307 (-3.90%) 494,300 (+330.57%) 247,640 (0.00%) 249,900 (0.00%) 14,800 (0.00%)
2025/07/29 1,360 (+0.22%) 114,800 (-4.41%) 247,640 (0.00%) 249,900 (0.00%) 14,800 (0.00%)
2025/07/28 1,357 (+1.42%) 120,100 (+21.56%) 247,640 (0.00%) 249,900 (0.00%) 14,800 (0.00%)
2025/07/25 1,338 (-0.22%) 98,800 (-12.18%) 247,640 (0.00%) 249,900 (+68.97%) 14,800 (-69.98%)
2025/07/24 1,341 (+0.90%) 112,500 (-29.38%) 247,640 (0.00%) 147,900 (0.00%) 49,300 (0.00%)
2025/07/23 1,329 (+4.24%) 159,300 (+24.94%) 247,640 (0.00%) 147,900 (0.00%) 49,300 (0.00%)
2025/07/22 1,275 127,500 247,640 147,900 49,300

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Barclays Bank PLC GOLDMAN SACHS INTERNATIONAL Societe Generale モルガン・スタンレーMUFG証券株式会社
2026/01/15203,200 / 0.42%236,540 / 0.49%
-47,500 (-16.72%) / △0.10pt
--
2026/01/08203,200 / 0.42%284,040 / 0.59%
-50,000 (-14.97%) / △0.10pt
--
2026/01/07203,200 / 0.42%334,040 / 0.69%
-3,300 (-0.98%) / △0.01pt
--
2026/01/06203,200 / 0.42%
-126,600 (-38.39%) / △0.26pt
337,340 / 0.70%
+8,600 (+2.62%) / +0.02pt
--
2026/01/05329,800 / 0.68%328,740 / 0.68%
+57,900 (+21.38%) / +0.12pt
--
2025/12/30329,800 / 0.68%270,840 / 0.56%
+23,200 (+9.37%) / +0.08pt
--
2025/12/24329,800 / 0.68%
+329,800 / +0.68%
247,640 / 0.48%--
2025/11/21-247,640 / 0.48%-報告義務消滅
2025/11/18-247,640 / 0.48%-731,387 / 1.43%
+27,300 (+3.88%) / +0.05pt
2025/11/17-247,640 / 0.48%-704,087 / 1.38%
-34,300 (-4.65%) / △0.07pt
2025/11/13-247,640 / 0.48%-738,387 / 1.45%
-148,200 (-16.72%) / △0.29pt
2025/11/12-247,640 / 0.48%-886,587 / 1.74%
+65,700 (+8.00%) / +0.13pt
2025/11/11-247,640 / 0.48%-820,887 / 1.61%
+32,800 (+4.16%) / +0.07pt
2025/11/10-247,640 / 0.48%-788,087 / 1.54%
+50,900 (+6.90%) / +0.10pt
2025/11/06-247,640 / 0.48%-737,187 / 1.44%
+67,100 (+10.01%) / +0.13pt
2025/10/31-247,640 / 0.48%-670,087 / 1.31%
+58,200 (+9.51%) / +0.11pt
2025/10/23-247,640 / 0.48%-611,887 / 1.20%
+29,400 (+5.05%) / +0.06pt
2025/10/22-247,640 / 0.48%-582,487 / 1.14%
-36,259 (-5.86%) / △0.07pt
2025/10/17-247,640 / 0.48%-618,746 / 1.21%
+37,400 (+6.43%) / +0.07pt
2025/10/16-247,640 / 0.48%-581,346 / 1.14%
+54,000 (+10.24%) / +0.11pt
2025/10/15-247,640 / 0.48%-527,346 / 1.03%
+63,400 (+13.67%) / +0.12pt
2025/10/14-247,640 / 0.48%-463,946 / 0.91%
+26,000 (+5.94%) / +0.05pt
2025/10/09-247,640 / 0.48%-437,946 / 0.86%
+81,332 (+22.81%) / +0.16pt
2025/10/07-247,640 / 0.48%-356,614 / 0.70%
+9,200 (+2.65%) / +0.02pt
2025/10/06-247,640 / 0.48%-347,414 / 0.68%
-16,900 (-4.64%) / △0.03pt
2025/10/02-247,640 / 0.48%-364,314 / 0.71%
+16,090 (+4.62%) / +0.03pt
2025/09/22-247,640 / 0.48%-348,224 / 0.68%
-9,900 (-2.76%) / △0.02pt
2025/09/18-247,640 / 0.48%-358,124 / 0.70%
+51,345 (+16.74%) / +0.10pt
2025/09/05-247,640 / 0.48%-306,779 / 0.60%
+41,500 (+15.64%) / +0.08pt
2025/09/03-247,640 / 0.48%-265,279 / 0.52%
+17,500 (+7.06%) / +0.04pt
2025/08/27-247,640 / 0.48%報告義務消滅247,779 / 0.48%
2025/08/18-247,640 / 0.48%266,418 / 0.52%247,779 / 0.48%
-17,800 (-6.70%) / △0.04pt
2025/08/12-247,640 / 0.48%266,418 / 0.52%
+266,418 / +0.52%
265,579 / 0.52%
2025/08/08-247,640 / 0.48%-265,579 / 0.52%
+265,579 / +0.52%
2025/03/12-247,640 / 0.48%
-48,500 (-16.38%) / △0.10pt
--
2025/03/10-296,140 / 0.58%
-12,700 (-4.11%) / △0.02pt
--
2025/02/27-308,840 / 0.60%
+39,800 (+14.79%) / +0.08pt
--
2025/02/14-269,040 / 0.52%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました