日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 822 (+1.86%) | 39,600 (+77.58%) | 0 | 21,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/21 | 807 (0.00%) | 22,300 (+7.21%) | 0 | 21,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/20 | 807 (-0.37%) | 20,800 (+26.06%) | 0 | 21,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/19 | 810 (-0.37%) | 16,500 (+12.24%) | 0 | 21,600 (0.00%) | 6,400 (0.00%) |
| 2026/01/16 | 813 (+0.37%) | 14,700 (-36.09%) | 0 | 21,600 (-25.00%) | 6,400 (-5.88%) |
| 2026/01/15 | 810 (+0.12%) | 23,000 (-9.45%) | 0 | 28,800 (0.00%) | 6,800 (0.00%) |
| 2026/01/14 | 809 (+0.37%) | 25,400 (-20.87%) | 0 | 28,800 (0.00%) | 6,800 (0.00%) |
| 2026/01/13 | 806 (+0.37%) | 32,100 (-19.35%) | 0 | 28,800 (0.00%) | 6,800 (0.00%) |
| 2026/01/09 | 803 (-0.37%) | 39,800 (+39.16%) | 0 | 28,800 (+62.71%) | 6,800 (+3.03%) |
| 2026/01/08 | 806 (-0.25%) | 28,600 (+58.89%) | 0 | 17,700 (0.00%) | 6,600 (0.00%) |
| 2026/01/07 | 808 (-0.25%) | 18,000 (-50.55%) | 0 | 17,700 (0.00%) | 6,600 (0.00%) |
| 2026/01/06 | 810 (+0.25%) | 36,400 (-8.31%) | 0 | 17,700 (0.00%) | 6,600 (0.00%) |
| 2026/01/05 | 808 (0.00%) | 39,700 (+175.69%) | 0 | 17,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/30 | 808 (-0.49%) | 14,400 (0.00%) | 0 | 17,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/29 | 812 (0.00%) | 14,400 (+2.86%) | 0 | 17,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/26 | 812 (+0.62%) | 14,000 (+8.53%) | 0 | 17,700 (+18.00%) | 6,600 (+94.12%) |
| 2025/12/25 | 807 (-0.25%) | 12,900 (-52.04%) | 0 | 15,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 809 (-1.22%) | 26,900 (-26.30%) | 0 | 15,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 819 (+1.61%) | 36,500 (+67.43%) | 0 | 15,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 806 (0.00%) | 21,800 (-57.75%) | 0 | 15,000 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 806 (-0.98%) | 51,600 (+30.30%) | 0 | 15,000 (+31.58%) | 3,400 (+41.67%) |
| 2025/12/18 | 814 (+0.62%) | 39,600 (+98.99%) | 0 | 11,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/17 | 809 (+0.50%) | 19,900 (+9.34%) | 0 | 11,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/16 | 805 (-1.11%) | 18,200 (+116.67%) | 0 | 11,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/15 | 814 (+0.49%) | 8,400 (-70.73%) | 0 | 11,400 (0.00%) | 2,400 (0.00%) |
| 2025/12/12 | 810 (+1.12%) | 28,700 (-0.35%) | 0 | 11,400 (-14.29%) | 2,400 (+20.00%) |
| 2025/12/11 | 801 (-0.50%) | 28,800 (-28.18%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/10 | 805 (-0.37%) | 40,100 (-14.86%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/09 | 808 (+0.62%) | 47,100 (+11.61%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/08 | 803 (-0.50%) | 42,200 (+108.91%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/05 | 807 (-0.49%) | 20,200 (-6.05%) | 0 | 13,300 (-2.21%) | 2,000 (-9.09%) |
| 2025/12/04 | 811 (+0.37%) | 21,500 (+24.28%) | 0 | 13,600 (0.00%) | 2,200 (0.00%) |
| 2025/12/03 | 808 (-0.62%) | 17,300 (+11.61%) | 0 | 13,600 (0.00%) | 2,200 (0.00%) |
| 2025/12/02 | 813 (-0.37%) | 15,500 (-21.32%) | 0 | 13,600 (0.00%) | 2,200 (0.00%) |
| 2025/12/01 | 816 (-1.57%) | 19,700 (+49.24%) | 0 | 13,600 (0.00%) | 2,200 (0.00%) |
| 2025/11/28 | 829 (+0.73%) | 13,200 (-8.33%) | 0 | 13,600 (+28.30%) | 2,200 (-12.00%) |
| 2025/11/27 | 823 (+0.12%) | 14,400 (-8.86%) | 0 | 10,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 822 (0.00%) | 15,800 (-50.47%) | 0 | 10,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 822 (-0.84%) | 31,900 (+28.11%) | 0 | 10,600 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 829 (+1.34%) | 24,900 (+11.16%) | 0 | 10,600 (-7.02%) | 2,500 (+31.58%) |
| 2025/11/20 | 818 (+0.99%) | 22,400 (+42.68%) | 0 | 11,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/19 | 810 (0.00%) | 15,700 (-12.78%) | 0 | 11,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/18 | 810 (0.00%) | 18,000 (+6.51%) | 0 | 11,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/17 | 810 (0.00%) | 16,900 (-6.11%) | 0 | 11,400 (0.00%) | 1,900 (0.00%) |
| 2025/11/14 | 810 (-0.74%) | 18,000 (+5.88%) | 0 | 11,400 (-2.56%) | 1,900 (-24.00%) |
| 2025/11/13 | 816 (-0.12%) | 17,000 (-38.63%) | 0 | 11,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 817 (+0.12%) | 27,700 (+25.34%) | 0 | 11,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 816 (-0.61%) | 22,100 (-17.54%) | 0 | 11,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 821 (-0.24%) | 26,800 (+13.08%) | 0 | 11,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 823 (-1.08%) | 23,700 (-3.27%) | 0 | 11,700 (-17.61%) | 2,500 (-64.79%) |
| 2025/11/06 | 832 (-0.72%) | 24,500 (-48.20%) | 0 | 14,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/05 | 838 (-0.36%) | 47,300 (-12.24%) | 0 | 14,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/04 | 841 (-0.36%) | 53,900 (-50.91%) | 0 | 14,200 (0.00%) | 7,100 (0.00%) |
| 2025/10/31 | 844 (+4.07%) | 109,800 (-51.16%) | 0 | 14,200 (-1.39%) | 7,100 (-31.07%) |
| 2025/10/30 | 811 (+1.25%) | 224,800 (+224.39%) | 0 | 14,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/29 | 801 (-0.25%) | 69,300 (+46.51%) | 0 | 14,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/28 | 803 (-1.47%) | 47,300 (+33.99%) | 0 | 14,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/27 | 815 (+0.25%) | 35,300 (+64.95%) | 0 | 14,400 (0.00%) | 10,300 (0.00%) |
| 2025/10/24 | 813 (-0.37%) | 21,400 (-9.70%) | 0 | 14,400 (+21.01%) | 10,300 (-20.77%) |
| 2025/10/23 | 816 (+0.62%) | 23,700 (-33.24%) | 0 | 11,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/22 | 811 (+0.12%) | 35,500 (+82.99%) | 0 | 11,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/21 | 810 (0.00%) | 19,400 (+2.11%) | 0 | 11,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/20 | 810 (+0.62%) | 19,000 (-9.52%) | 0 | 11,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/17 | 805 (-0.25%) | 21,000 (-42.15%) | 0 | 11,900 (+7.21%) | 13,000 (-2.26%) |
| 2025/10/16 | 807 (+0.25%) | 36,300 (-24.22%) | 0 | 11,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/15 | 805 (+2.55%) | 47,900 (-6.26%) | 0 | 11,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/14 | 785 (-1.63%) | 51,100 (-2.48%) | 0 | 11,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/10 | 798 (-1.12%) | 52,400 (+51.88%) | 0 | 11,100 (-28.39%) | 13,300 (+8.13%) |
| 2025/10/09 | 807 (-0.49%) | 34,500 (+40.24%) | 0 | 15,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/08 | 811 (-0.25%) | 24,600 (+26.80%) | 0 | 15,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/07 | 813 (0.00%) | 19,400 (-57.08%) | 0 | 15,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/06 | 813 (+0.37%) | 45,200 (+81.53%) | 0 | 15,500 (0.00%) | 12,300 (0.00%) |
| 2025/10/03 | 810 (+0.75%) | 24,900 (-25.67%) | 0 | 15,500 (-4.91%) | 12,300 (-42.52%) |
| 2025/10/02 | 804 (0.00%) | 33,500 (-22.27%) | 0 | 16,300 (0.00%) | 21,400 (0.00%) |
| 2025/10/01 | 804 (-0.99%) | 43,100 (+11.08%) | 0 | 16,300 (0.00%) | 21,400 (0.00%) |
| 2025/09/30 | 812 (-0.12%) | 38,800 (-83.55%) | 0 | 16,300 (+29.37%) | 21,400 (-98.51%) |
| 2025/09/29 | 813 (-0.73%) | 235,900 (-36.55%) | 0 | 12,600 (-58.28%) | 1,438,500 (+23.18%) |
| 2025/09/26 | 819 (+0.24%) | 371,800 (+282.12%) | 0 | 30,200 (+6.71%) | 1,167,800 (+17.37%) |
| 2025/09/25 | 817 (+0.86%) | 97,300 (-46.00%) | 0 | 28,300 (0.00%) | 995,000 (0.00%) |
| 2025/09/24 | 810 (+0.50%) | 180,200 (+62.05%) | 0 | 28,300 (0.00%) | 995,000 (0.00%) |
| 2025/09/22 | 806 (0.00%) | 111,200 (+17.55%) | 0 | 28,300 (0.00%) | 995,000 (0.00%) |
| 2025/09/19 | 806 (-0.25%) | 94,600 (+185.80%) | 0 | 28,300 (-29.78%) | 995,000 (+6.94%) |
| 2025/09/18 | 808 (-0.25%) | 33,100 (-41.73%) | 0 | 40,300 (0.00%) | 930,400 (0.00%) |
| 2025/09/17 | 810 (-0.25%) | 56,800 (+16.39%) | 0 | 40,300 (0.00%) | 930,400 (0.00%) |
| 2025/09/16 | 812 (+0.37%) | 48,800 (-13.17%) | 0 | 40,300 (0.00%) | 930,400 (0.00%) |
| 2025/09/12 | 809 (+0.50%) | 56,200 (+22.44%) | 0 | 40,300 (+26.33%) | 930,400 (+9.15%) |
| 2025/09/11 | 805 (-0.37%) | 45,900 (+97.00%) | 0 | 31,900 (0.00%) | 852,400 (0.00%) |
| 2025/09/10 | 808 (+0.12%) | 23,300 (-50.95%) | 0 | 31,900 (0.00%) | 852,400 (0.00%) |
| 2025/09/09 | 807 (-0.49%) | 47,500 (-37.17%) | 0 | 31,900 (0.00%) | 852,400 (0.00%) |
| 2025/09/08 | 811 (-0.25%) | 75,600 (+58.82%) | 0 | 31,900 (0.00%) | 852,400 (0.00%) |
| 2025/09/05 | 813 (-0.25%) | 47,600 (+68.79%) | 0 | 31,900 (-8.60%) | 852,400 (+0.97%) |
| 2025/09/04 | 815 (+0.62%) | 28,200 (-37.89%) | 0 | 34,900 (0.00%) | 844,200 (0.00%) |
| 2025/09/03 | 810 (0.00%) | 45,400 (+33.92%) | 0 | 34,900 (0.00%) | 844,200 (0.00%) |
| 2025/09/02 | 810 (0.00%) | 33,900 (-45.93%) | 0 | 34,900 (0.00%) | 844,200 (0.00%) |
| 2025/09/01 | 810 (-0.74%) | 62,700 (+76.62%) | 0 | 34,900 (0.00%) | 844,200 (0.00%) |
| 2025/08/29 | 816 (+0.37%) | 35,500 (+62.10%) | 0 | 34,900 (-65.48%) | 844,200 (+1.30%) |
| 2025/08/28 | 813 (+0.37%) | 21,900 (-64.85%) | 0 | 101,100 (0.00%) | 833,400 (0.00%) |
| 2025/08/27 | 810 (+0.37%) | 62,300 (+59.74%) | 0 | 101,100 (0.00%) | 833,400 (0.00%) |
| 2025/08/26 | 807 (-0.37%) | 39,000 (-6.25%) | 0 | 101,100 (0.00%) | 833,400 (0.00%) |
| 2025/08/25 | 810 (-0.37%) | 41,600 (-57.59%) | 0 | 101,100 (0.00%) | 833,400 (0.00%) |
| 2025/08/22 | 813 (-1.81%) | 98,100 (-30.03%) | 0 | 101,100 (+206.36%) | 833,400 (+57.78%) |
| 2025/08/21 | 828 (+0.36%) | 140,200 (+55.78%) | 0 | 33,000 (0.00%) | 528,200 (0.00%) |
| 2025/08/20 | 825 (+1.35%) | 90,000 (+5.88%) | 0 | 33,000 (0.00%) | 528,200 (0.00%) |
| 2025/08/19 | 814 (-0.49%) | 85,000 (-42.06%) | 0 | 33,000 (0.00%) | 528,200 (0.00%) |
| 2025/08/18 | 818 (+1.49%) | 146,700 (+110.47%) | 0 | 33,000 (0.00%) | 528,200 (0.00%) |
| 2025/08/15 | 806 (-0.49%) | 69,700 (+14.45%) | 0 | 33,000 (+86.44%) | 528,200 (+27.03%) |
| 2025/08/14 | 810 (-0.25%) | 60,900 (-10.96%) | 0 | 17,700 (0.00%) | 415,800 (0.00%) |
| 2025/08/13 | 812 (-0.61%) | 68,400 (+14.38%) | 0 | 17,700 (0.00%) | 415,800 (0.00%) |
| 2025/08/12 | 817 (0.00%) | 59,800 (-36.45%) | 0 | 17,700 (0.00%) | 415,800 (0.00%) |
| 2025/08/08 | 817 (+0.37%) | 94,100 (-11.73%) | 0 | 17,700 (+9.26%) | 415,800 (+80.47%) |
| 2025/08/07 | 814 (+0.49%) | 106,600 (+23.95%) | 0 | 16,200 (0.00%) | 230,400 (0.00%) |
| 2025/08/06 | 810 (0.00%) | 86,000 (+39.38%) | 0 | 16,200 (0.00%) | 230,400 (0.00%) |
| 2025/08/05 | 810 (-0.25%) | 61,700 (-29.89%) | 0 | 16,200 (0.00%) | 230,400 (0.00%) |
| 2025/08/04 | 812 (+0.74%) | 88,000 (+43.56%) | 0 | 16,200 (0.00%) | 230,400 (0.00%) |
| 2025/08/01 | 806 (+0.50%) | 61,300 (-47.16%) | 0 | 16,200 (+19.12%) | 230,400 (+16.42%) |
| 2025/07/31 | 802 (-1.11%) | 116,000 (+221.33%) | 0 | 13,600 (0.00%) | 197,900 (0.00%) |
| 2025/07/30 | 811 (-0.61%) | 36,100 (-1.63%) | 0 | 13,600 (0.00%) | 197,900 (0.00%) |
| 2025/07/29 | 816 (+0.74%) | 36,700 (+0.27%) | 0 | 13,600 (0.00%) | 197,900 (0.00%) |
| 2025/07/28 | 810 (0.00%) | 36,600 (-36.01%) | 0 | 13,600 (0.00%) | 197,900 (0.00%) |
| 2025/07/25 | 810 (-1.46%) | 57,200 (-42.74%) | 0 | 13,600 (+88.89%) | 197,900 (+2,538.67%) |
| 2025/07/24 | 822 (+0.74%) | 99,900 (-5.93%) | 0 | 7,200 (0.00%) | 7,500 (0.00%) |
| 2025/07/23 | 816 (+0.87%) | 106,200 (+22.63%) | 0 | 7,200 (0.00%) | 7,500 (0.00%) |
| 2025/07/22 | 809 | 86,600 | 0 | 7,200 | 7,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。