アートネイチャー（7823）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 755 (0.00%) | 35,200 (-88.52%) | 344,390 (0.00%) | 24,500 (0.00%) | 29,200 (0.00%) |
| 2026/10/29 | 755 (+0.67%) | 306,600 (+299.22%) | 344,390 (0.00%) | 24,500 (0.00%) | 29,200 (0.00%) |
| 2026/10/28 | 750 (-2.34%) | 76,800 (+67.32%) | 344,390 (0.00%) | 24,500 (0.00%) | 29,200 (0.00%) |
| 2026/10/27 | 768 (-1.66%) | 45,900 (+3.38%) | 344,390 (0.00%) | 24,500 (+2.94%) | 29,200 (-3.63%) |
| 2026/10/26 | 781 (-1.39%) | 44,400 (-67.40%) | 344,390 (0.00%) | 23,800 (+11.21%) | 30,300 (-10.36%) |
| 2026/10/23 | 792 (+1.15%) | 136,200 (+337.94%) | 344,390 (0.00%) | 21,400 (+0.47%) | 33,800 (+24.72%) |
| 2026/10/22 | 783 (+0.38%) | 31,100 (-19.64%) | 344,390 (0.00%) | 21,300 (-3.18%) | 27,100 (-3.56%) |
| 2026/10/21 | 780 (-1.76%) | 38,700 (-58.12%) | 344,390 (0.00%) | 22,000 (+182.05%) | 28,100 (-5.07%) |
| 2026/10/20 | 794 (+0.51%) | 92,400 (+148.39%) | 344,390 (+104.69%) | 7,800 (-65.49%) | 29,600 (+2.07%) |
| 2026/10/19 | 790 (-0.38%) | 37,200 (-24.24%) | 168,246 (0.00%) | 22,600 (+1.35%) | 29,000 (+3.94%) |
| 2026/10/16 | 793 (+1.41%) | 49,100 (-40.34%) | 168,246 (0.00%) | 22,300 (+5.19%) | 27,900 (-12.26%) |
| 2026/10/15 | 782 (-0.64%) | 82,300 (-54.68%) | 168,246 (0.00%) | 21,200 (-4.50%) | 31,800 (-10.67%) |
| 2026/10/14 | 787 (+1.29%) | 181,600 (+300.00%) | 168,246 (0.00%) | 22,200 (-13.28%) | 35,600 (+3.79%) |
| 2026/10/13 | 777 (+1.57%) | 45,400 (-1.09%) | 168,246 (0.00%) | 25,600 (-6.23%) | 34,300 (+2.08%) |
| 2026/10/09 | 765 (+0.39%) | 45,900 (-12.24%) | 168,246 (0.00%) | 27,300 (+0.37%) | 33,600 (-14.29%) |
| 2026/10/08 | 762 (-0.78%) | 52,300 (+1.95%) | 168,246 (0.00%) | 27,200 (+3.42%) | 39,200 (-4.62%) |
| 2026/10/07 | 768 (+0.13%) | 51,300 (-17.12%) | 168,246 (0.00%) | 26,300 (+0.77%) | 41,100 (-4.20%) |
| 2026/10/06 | 767 (-0.13%) | 61,900 (-22.24%) | 168,246 (0.00%) | 26,100 (-1.88%) | 42,900 (-4.03%) |
| 2026/10/05 | 768 (-0.13%) | 79,600 (+9.49%) | 168,246 (0.00%) | 26,600 (+2.70%) | 44,700 (+0.45%) |
| 2026/10/02 | 769 (-1.28%) | 72,700 (+0.14%) | 168,246 (0.00%) | 25,900 (-0.77%) | 44,500 (+0.23%) |
| 2026/10/01 | 779 (-1.89%) | 72,600 (+28.95%) | 168,246 (0.00%) | 26,100 (-17.41%) | 44,400 (-11.55%) |
| 2026/09/30 | 794 (-0.50%) | 56,300 (-73.52%) | 168,246 (0.00%) | 31,600 (+8.59%) | 50,200 (-7.72%) |
| 2026/09/29 | 798 (-3.04%) | 212,600 (+89.82%) | 168,246 (0.00%) | 29,100 (+5.05%) | 54,400 (-94.26%) |
| 2026/09/28 | 823 (0.00%) | 112,000 (-17.89%) | 168,246 (0.00%) | 27,700 (-28.61%) | 947,500 (+9.61%) |
| 2026/09/25 | 823 (+0.12%) | 136,400 (+29.53%) | 168,246 (0.00%) | 38,800 (+6.30%) | 864,400 (+3.73%) |
| 2026/09/24 | 822 (-0.36%) | 105,300 (+22.16%) | 168,246 (0.00%) | 36,500 (+1.11%) | 833,300 (+1.67%) |
| 2026/09/18 | 825 (-0.24%) | 86,200 (+14.63%) | 168,246 (0.00%) | 36,100 (-10.20%) | 819,600 (+2.32%) |
| 2026/09/17 | 827 (+0.73%) | 75,200 (+10.43%) | 168,246 (0.00%) | 40,200 (0.00%) | 801,000 (+2.18%) |
| 2026/09/16 | 821 (-0.97%) | 68,100 (+5.26%) | 168,246 (0.00%) | 40,200 (+5.51%) | 783,900 (+3.94%) |
| 2026/09/15 | 829 (+0.73%) | 64,700 (+81.23%) | 168,246 (0.00%) | 38,100 (-1.30%) | 754,200 (-0.11%) |
| 2026/09/14 | 823 (+0.49%) | 35,700 (-41.95%) | 168,246 (0.00%) | 38,600 (0.00%) | 755,000 (0.00%) |
| 2026/09/11 | 819 (+0.12%) | 61,500 (+68.03%) | 168,246 (0.00%) | 38,600 (+3.49%) | 755,000 (+2.22%) |
| 2026/09/10 | 818 (+0.25%) | 36,600 (-31.72%) | 168,246 (0.00%) | 37,300 (0.00%) | 738,600 (0.00%) |
| 2026/09/09 | 816 (-0.49%) | 53,600 (+35.35%) | 168,246 (0.00%) | 37,300 (0.00%) | 738,600 (0.00%) |
| 2026/09/08 | 820 (-1.68%) | 39,600 (-24.43%) | 168,246 (0.00%) | 37,300 (0.00%) | 738,600 (0.00%) |
| 2026/09/07 | 834 (-2.23%) | 52,400 (+40.11%) | 168,246 (0.00%) | 37,300 (0.00%) | 738,600 (0.00%) |
| 2026/09/04 | 853 (+0.24%) | 37,400 (-51.80%) | 168,246 (0.00%) | 37,300 (-42.88%) | 738,600 (+10.19%) |
| 2026/09/03 | 851 (-0.47%) | 77,600 (-17.88%) | 168,246 (0.00%) | 65,300 (0.00%) | 670,300 (0.00%) |
| 2026/09/02 | 855 (-2.29%) | 94,500 (-5.31%) | 168,246 (0.00%) | 65,300 (0.00%) | 670,300 (0.00%) |
| 2026/09/01 | 875 (-0.68%) | 99,800 (+14.45%) | 168,246 (0.00%) | 65,300 (0.00%) | 670,300 (0.00%) |
| 2026/08/31 | 881 (+1.26%) | 87,200 (-68.98%) | 168,246 (0.00%) | 65,300 (0.00%) | 670,300 (0.00%) |
| 2026/08/28 | 870 (-0.23%) | 281,100 (+90.96%) | 168,246 (0.00%) | 65,300 (+3.65%) | 670,300 (+87.65%) |
| 2026/08/27 | 872 (0.00%) | 147,200 (+170.59%) | 168,246 (0.00%) | 63,000 (0.00%) | 357,200 (0.00%) |
| 2026/08/26 | 872 (-0.34%) | 54,400 (-29.72%) | 168,246 (0.00%) | 63,000 (0.00%) | 357,200 (0.00%) |
| 2026/08/25 | 875 (-1.02%) | 77,400 (-19.88%) | 168,246 (0.00%) | 63,000 (0.00%) | 357,200 (0.00%) |
| 2026/08/24 | 884 (+2.43%) | 96,600 (+68.88%) | 168,246 (0.00%) | 63,000 (0.00%) | 357,200 (0.00%) |
| 2026/08/21 | 863 (+0.35%) | 57,200 (-56.13%) | 168,246 (0.00%) | 63,000 (+124.20%) | 357,200 (+81.04%) |
| 2026/08/20 | 860 (+2.50%) | 130,400 (+49.54%) | 168,246 (0.00%) | 28,100 (0.00%) | 197,300 (0.00%) |
| 2026/08/19 | 839 (-0.12%) | 87,200 (+40.65%) | 168,246 (0.00%) | 28,100 (0.00%) | 197,300 (0.00%) |
| 2026/08/18 | 840 (+0.12%) | 62,000 (-18.95%) | 168,246 (0.00%) | 28,100 (0.00%) | 197,300 (0.00%) |
| 2026/08/17 | 839 (-1.76%) | 76,500 (+70.38%) | 168,246 (0.00%) | 28,100 (0.00%) | 197,300 (0.00%) |
| 2026/08/14 | 854 (+1.18%) | 44,900 (-20.81%) | 168,246 (-2.60%) | 28,100 (-6.02%) | 197,300 (+47.13%) |
| 2026/08/13 | 844 (+0.72%) | 56,700 (-6.28%) | 172,746 (0.00%) | 29,900 (0.00%) | 134,100 (0.00%) |
| 2026/08/12 | 838 (-0.59%) | 60,500 (+13.30%) | 172,746 (0.00%) | 29,900 (0.00%) | 134,100 (0.00%) |
| 2026/08/10 | 843 (-1.29%) | 53,400 (-1.84%) | 172,746 (0.00%) | 29,900 (0.00%) | 134,100 (0.00%) |
| 2026/08/07 | 854 (+1.67%) | 54,400 (+69.47%) | 172,746 (0.00%) | 29,900 (+36.53%) | 134,100 (+34.77%) |
| 2026/08/06 | 840 (+0.24%) | 32,100 (+40.17%) | 172,746 (0.00%) | 21,900 (0.00%) | 99,500 (0.00%) |
| 2026/08/05 | 838 (-1.41%) | 22,900 (-44.82%) | 172,746 | 21,900 (0.00%) | 99,500 (0.00%) |
| 2026/08/04 | 850 (-1.62%) | 41,500 (+18.57%) | 0 | 21,900 (0.00%) | 99,500 (0.00%) |
| 2026/08/03 | 864 (-2.26%) | 35,000 (+55.56%) | 0 | 21,900 (0.00%) | 99,500 (0.00%) |
| 2026/07/31 | 884 (-1.12%) | 22,500 (-0.44%) | 0 | 21,900 (+90.43%) | 99,500 (+29.22%) |
| 2026/07/30 | 894 (-1.65%) | 22,600 (-54.07%) | 0 | 11,500 (0.00%) | 77,000 (0.00%) |
| 2026/07/29 | 909 (+2.71%) | 49,200 (+60.26%) | 0 | 11,500 (0.00%) | 77,000 (0.00%) |
| 2026/07/28 | 885 (+0.23%) | 30,700 (-38.10%) | 0 | 11,500 (0.00%) | 77,000 (0.00%) |
| 2026/07/27 | 883 (+3.27%) | 49,600 (+60.52%) | 0 | 11,500 (0.00%) | 77,000 (0.00%) |
| 2026/07/24 | 855 (+0.35%) | 30,900 (+175.89%) | 0 | 11,500 (-22.30%) | 77,000 (+8.15%) |
| 2026/07/23 | 852 (-0.70%) | 11,200 (-36.36%) | 0 | 14,800 (0.00%) | 71,200 (0.00%) |
| 2026/07/22 | 858 (-0.69%) | 17,600 (-5.38%) | 0 | 14,800 (0.00%) | 71,200 (0.00%) |
| 2026/07/21 | 864 (+0.12%) | 18,600 (-40.00%) | 0 | 14,800 (0.00%) | 71,200 (0.00%) |
| 2026/07/17 | 863 (-0.92%) | 31,000 (+82.35%) | 0 | 14,800 (0.00%) | 71,200 (+9.88%) |
| 2026/07/16 | 871 (+0.69%) | 17,000 (+58.88%) | 0 | 14,800 (0.00%) | 64,800 (0.00%) |
| 2026/07/15 | 865 (+0.82%) | 10,700 (+28.92%) | 0 | 14,800 (0.00%) | 64,800 (0.00%) |
| 2026/07/14 | 858 (+0.94%) | 8,300 (-75.94%) | 0 | 14,800 (0.00%) | 64,800 (0.00%) |
| 2026/07/13 | 850 (-2.19%) | 34,500 (-11.08%) | 0 | 14,800 (0.00%) | 64,800 (0.00%) |
| 2026/07/10 | 869 (+0.35%) | 38,800 (+128.24%) | 0 | 14,800 (+13.85%) | 64,800 (+45.62%) |
| 2026/07/09 | 866 (-0.23%) | 17,000 (-56.41%) | 0 | 13,000 (0.00%) | 44,500 (0.00%) |
| 2026/07/08 | 868 (+0.93%) | 39,000 (+261.11%) | 0 | 13,000 (0.00%) | 44,500 (0.00%) |
| 2026/07/07 | 860 (+0.58%) | 10,800 (-34.55%) | 0 | 13,000 (0.00%) | 44,500 (0.00%) |
| 2026/07/06 | 855 (-0.47%) | 16,500 (-35.55%) | 0 | 13,000 (0.00%) | 44,500 (0.00%) |
| 2026/07/03 | 859 (-0.69%) | 25,600 (+20.75%) | 0 | 13,000 (-8.45%) | 44,500 (+64.81%) |
| 2026/07/02 | 865 (+1.17%) | 21,200 (-28.86%) | 0 | 14,200 (0.00%) | 27,000 (0.00%) |
| 2026/07/01 | 855 (-0.93%) | 29,800 (+4.20%) | 0 | 14,200 (0.00%) | 27,000 (0.00%) |
| 2026/06/30 | 863 (+0.82%) | 28,600 (-25.52%) | 0 | 14,200 (0.00%) | 27,000 (0.00%) |
| 2026/06/29 | 856 (+1.30%) | 38,400 (+73.76%) | 0 | 14,200 (0.00%) | 27,000 (0.00%) |
| 2026/06/26 | 845 (+1.08%) | 22,100 (+57.86%) | 0 | 14,200 (+25.66%) | 27,000 (+80.00%) |
| 2026/06/25 | 836 (-1.18%) | 14,000 (-17.16%) | 0 | 11,300 (0.00%) | 15,000 (0.00%) |
| 2026/06/24 | 846 (+0.24%) | 16,900 (-40.70%) | 0 | 11,300 (0.00%) | 15,000 (0.00%) |
| 2026/06/23 | 844 (+0.24%) | 28,500 (+12.20%) | 0 | 11,300 (0.00%) | 15,000 (0.00%) |
| 2026/06/22 | 842 (-1.98%) | 25,400 (+68.21%) | 0 | 11,300 (0.00%) | 15,000 (0.00%) |
| 2026/06/19 | 859 (-0.92%) | 15,100 (-64.72%) | 0 | 11,300 (+31.40%) | 15,000 (+6.38%) |
| 2026/06/18 | 867 (+2.12%) | 42,800 (+156.29%) | 0 | 8,600 (0.00%) | 14,100 (0.00%) |
| 2026/06/17 | 849 (-0.24%) | 16,700 (+5.03%) | 0 | 8,600 (0.00%) | 14,100 (0.00%) |
| 2026/06/16 | 851 (0.00%) | 15,900 (-51.08%) | 0 | 8,600 (0.00%) | 14,100 (0.00%) |
| 2026/06/15 | 851 (-2.18%) | 32,500 (-77.74%) | 0 | 8,600 (0.00%) | 14,100 (0.00%) |
| 2026/06/12 | 870 (+3.69%) | 146,000 (+758.82%) | 0 | 8,600 (-12.24%) | 14,100 (+5.22%) |
| 2026/06/11 | 839 (-1.29%) | 17,000 (-58.13%) | 0 | 9,800 (0.00%) | 13,400 (0.00%) |
| 2026/06/10 | 850 (-2.07%) | 40,600 (-14.53%) | 0 | 9,800 (0.00%) | 13,400 (0.00%) |
| 2026/06/09 | 868 (+5.98%) | 47,500 (+107.42%) | 0 | 9,800 (0.00%) | 13,400 (0.00%) |
| 2026/06/08 | 819 (-1.21%) | 22,900 (-36.91%) | 0 | 9,800 (0.00%) | 13,400 (0.00%) |
| 2026/06/05 | 829 (+1.84%) | 36,300 (+135.71%) | 0 | 9,800 (-19.67%) | 13,400 (+83.56%) |
| 2026/06/04 | 814 (+0.37%) | 15,400 (-55.75%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/06/03 | 811 (+1.00%) | 34,800 (+48.72%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/06/02 | 803 (-0.25%) | 23,400 (-49.68%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/06/01 | 805 (-0.62%) | 46,500 (+25.34%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/05/29 | 810 (-0.61%) | 37,100 (+103.85%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/05/28 | 815 (+0.12%) | 18,200 (-19.47%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/05/27 | 814 (+0.99%) | 22,600 (-11.72%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/05/26 | 806 (-0.12%) | 25,600 (+50.59%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/05/25 | 807 (-0.37%) | 17,000 (+22.30%) | 0 | 12,200 (0.00%) | 7,300 (0.00%) |
| 2026/05/22 | 810 (-0.12%) | 13,900 (+73.75%) | 0 | 12,200 (-25.15%) | 7,300 (+46.00%) |
| 2026/05/21 | 811 (-0.37%) | 8,000 (-58.76%) | 0 | 16,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/20 | 814 (+0.37%) | 19,400 (-26.52%) | 0 | 16,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/19 | 811 (+0.75%) | 26,400 (-58.88%) | 0 | 16,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/18 | 805 (-0.86%) | 64,200 (+230.93%) | 0 | 16,300 (0.00%) | 5,000 (0.00%) |
| 2026/05/15 | 812 (+1.12%) | 19,400 (-10.19%) | 0 | 16,300 (-17.26%) | 5,000 (+21.95%) |
| 2026/05/14 | 803 (-0.50%) | 21,600 (-4.42%) | 0 | 19,700 (0.00%) | 4,100 (0.00%) |
| 2026/05/13 | 807 (0.00%) | 22,600 (0.00%) | 0 | 19,700 (0.00%) | 4,100 (0.00%) |
| 2026/05/12 | 807 (+0.75%) | 22,600 (-16.61%) | 0 | 19,700 (0.00%) | 4,100 (0.00%) |
| 2026/05/11 | 801 (-0.87%) | 27,100 (-20.99%) | 0 | 19,700 (0.00%) | 4,100 (0.00%) |
| 2026/05/08 | 808 (-0.25%) | 34,300 (+104.17%) | 0 | 19,700 (0.00%) | 4,100 (0.00%) |
| 2026/05/07 | 810 (+0.37%) | 16,800 (-41.46%) | 0 | 19,700 (0.00%) | 4,100 (0.00%) |
| 2026/05/01 | 807 (-0.25%) | 28,700 (+24.24%) | 0 | 19,700 (+173.61%) | 4,100 (-45.33%) |
| 2026/04/30 | 809 | 23,100 | 0 | 7,200 | 7,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/10/20 | 176,144 / 0.51% +176,144 / +0.51% | 168,246 / 0.48% |
| 2026/08/14 | - | 168,246 / 0.48% -4,500 (-2.60%) / △0.02pt |
| 2026/08/05 | - | 172,746 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。