日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,105 (+1.99%) | 32,200 (-11.29%) | 41,431 (0.00%) | 751,900 (-0.29%) | 25,000 (+7.30%) |
| 2026/01/21 | 4,025 (-0.49%) | 36,300 (-39.60%) | 41,431 (0.00%) | 754,100 (+0.32%) | 23,300 (+12.56%) |
| 2026/01/20 | 4,045 (-2.29%) | 60,100 (+120.15%) | 41,431 (0.00%) | 751,700 (-0.21%) | 20,700 (+4.55%) |
| 2026/01/19 | 4,140 (+0.49%) | 27,300 (-5.21%) | 41,431 (0.00%) | 753,300 (-0.87%) | 19,800 (+3.13%) |
| 2026/01/16 | 4,120 (+1.23%) | 28,800 (-20.00%) | 41,431 (0.00%) | 759,900 (-1.20%) | 19,200 (+5.49%) |
| 2026/01/15 | 4,070 (+2.01%) | 36,000 (-33.82%) | 41,431 (0.00%) | 769,100 (-1.02%) | 18,200 (+1.11%) |
| 2026/01/14 | 3,990 (-0.87%) | 54,400 (+50.69%) | 41,431 (0.00%) | 777,000 (-0.49%) | 18,000 (+5.26%) |
| 2026/01/13 | 4,025 (-0.49%) | 36,100 (+24.05%) | 41,431 (0.00%) | 780,800 (-0.23%) | 17,100 (-0.58%) |
| 2026/01/09 | 4,045 (-0.12%) | 29,100 (+18.78%) | 41,431 (0.00%) | 782,600 (-0.14%) | 17,200 (+1.78%) |
| 2026/01/08 | 4,050 (-0.12%) | 24,500 (+4.26%) | 41,431 (0.00%) | 783,700 (-0.44%) | 16,900 (+1.20%) |
| 2026/01/07 | 4,055 (+1.50%) | 23,500 (-15.77%) | 41,431 (0.00%) | 787,200 (-0.33%) | 16,700 (+12.84%) |
| 2026/01/06 | 3,995 (+0.13%) | 27,900 (-39.61%) | 41,431 (0.00%) | 789,800 (-1.75%) | 14,800 (+6.47%) |
| 2026/01/05 | 3,990 (+1.14%) | 46,200 (+64.41%) | 41,431 (0.00%) | 803,900 (-0.53%) | 13,900 (+3.73%) |
| 2025/12/30 | 3,945 (+0.77%) | 28,100 (-35.40%) | 41,431 (0.00%) | 808,200 (-1.25%) | 13,400 (+18.58%) |
| 2025/12/29 | 3,915 (+3.16%) | 43,500 (+7.14%) | 41,431 (0.00%) | 818,400 (-0.11%) | 11,300 (-0.88%) |
| 2025/12/26 | 3,795 (-0.39%) | 40,600 (+33.55%) | 41,431 (0.00%) | 819,300 (-0.16%) | 11,400 (+8.57%) |
| 2025/12/25 | 3,810 (+0.13%) | 30,400 (+4.11%) | 41,431 (0.00%) | 820,600 (-0.68%) | 10,500 (+14.13%) |
| 2025/12/24 | 3,805 (+0.66%) | 29,200 (-16.09%) | 41,431 (0.00%) | 826,200 (-0.90%) | 9,200 (+10.84%) |
| 2025/12/23 | 3,780 (+0.80%) | 34,800 (+48.09%) | 41,431 (0.00%) | 833,700 (-0.87%) | 8,300 (+22.06%) |
| 2025/12/22 | 3,750 (+0.94%) | 23,500 (+32.02%) | 41,431 (0.00%) | 841,000 (-0.59%) | 6,800 (+1.49%) |
| 2025/12/19 | 3,715 (+1.50%) | 17,800 (+37.98%) | 41,431 (0.00%) | 846,000 (+0.06%) | 6,700 (+9.84%) |
| 2025/12/18 | 3,660 (0.00%) | 12,900 (-61.83%) | 41,431 (0.00%) | 845,500 (+0.07%) | 6,100 (-10.29%) |
| 2025/12/17 | 3,660 (-0.81%) | 33,800 (+7.30%) | 41,431 (0.00%) | 844,900 (-1.08%) | 6,800 (-4.23%) |
| 2025/12/16 | 3,690 (-0.27%) | 31,500 (-8.96%) | 41,431 (0.00%) | 854,100 (-0.76%) | 7,100 (+2.90%) |
| 2025/12/15 | 3,700 (+1.23%) | 34,600 (+59.45%) | 41,431 (0.00%) | 860,600 (-0.68%) | 6,900 (+11.29%) |
| 2025/12/12 | 3,655 (+1.25%) | 21,700 (-34.44%) | 41,431 (0.00%) | 866,500 (+0.24%) | 6,200 (+12.73%) |
| 2025/12/11 | 3,610 (-1.23%) | 33,100 (+83.89%) | 41,431 (0.00%) | 864,400 (-0.45%) | 5,500 (-1.79%) |
| 2025/12/10 | 3,655 (+0.41%) | 18,000 (-55.77%) | 41,431 (0.00%) | 868,300 (-0.10%) | 5,600 (+5.66%) |
| 2025/12/09 | 3,640 (-0.82%) | 40,700 (-40.76%) | 41,431 (0.00%) | 869,200 (-1.72%) | 5,300 (+35.90%) |
| 2025/12/08 | 3,670 (+3.97%) | 68,700 (+566.99%) | 41,431 (0.00%) | 884,400 (-0.06%) | 3,900 (+5.41%) |
| 2025/12/05 | 3,530 (-0.70%) | 10,300 (-45.79%) | 41,431 (0.00%) | 884,900 (-0.49%) | 3,700 (-7.50%) |
| 2025/12/04 | 3,555 (+1.28%) | 19,000 (-43.11%) | 41,431 (0.00%) | 889,300 (-0.24%) | 4,000 (+2.56%) |
| 2025/12/03 | 3,510 (-0.43%) | 33,400 (-11.41%) | 41,431 (0.00%) | 891,400 (-0.61%) | 3,900 (-4.88%) |
| 2025/12/02 | 3,525 (-0.28%) | 37,700 (+19.30%) | 41,431 (0.00%) | 896,900 (-0.46%) | 4,100 (+17.14%) |
| 2025/12/01 | 3,535 (-0.98%) | 31,600 (+13.67%) | 41,431 (0.00%) | 901,000 (-0.72%) | 3,500 (+2.94%) |
| 2025/11/28 | 3,570 (+1.56%) | 27,800 (+22.47%) | 41,431 (0.00%) | 907,500 (-0.33%) | 3,400 (-38.18%) |
| 2025/11/27 | 3,515 (-0.28%) | 22,700 (-38.48%) | 41,431 (0.00%) | 910,500 (-1.93%) | 5,500 (-6.78%) |
| 2025/11/26 | 3,525 (+1.29%) | 36,900 (-10.22%) | 41,431 (0.00%) | 928,400 (-1.21%) | 5,900 (-15.71%) |
| 2025/11/25 | 3,480 (+1.31%) | 41,100 (+175.84%) | 41,431 (0.00%) | 939,800 (-0.31%) | 7,000 (-23.08%) |
| 2025/11/21 | 3,435 (+0.44%) | 14,900 (-28.71%) | 41,431 (0.00%) | 942,700 (-0.39%) | 9,100 (-1.09%) |
| 2025/11/20 | 3,420 (0.00%) | 20,900 (+11.17%) | 41,431 (0.00%) | 946,400 (-0.44%) | 9,200 (+4.55%) |
| 2025/11/19 | 3,420 (+0.29%) | 18,800 (-6.47%) | 41,431 (0.00%) | 950,600 (-0.49%) | 8,800 (+12.82%) |
| 2025/11/18 | 3,410 (-0.44%) | 20,100 (-36.59%) | 41,431 (0.00%) | 955,300 (-0.40%) | 7,800 (+5.41%) |
| 2025/11/17 | 3,425 (-0.15%) | 31,700 (-18.72%) | 41,431 (0.00%) | 959,100 (-1.10%) | 7,400 (+4.23%) |
| 2025/11/14 | 3,430 (+1.03%) | 39,000 (-8.02%) | 41,431 (0.00%) | 969,800 (-0.37%) | 7,100 (+33.96%) |
| 2025/11/13 | 3,395 (+0.74%) | 42,400 (-26.77%) | 41,431 (0.00%) | 973,400 (+0.39%) | 5,300 (+43.24%) |
| 2025/11/12 | 3,370 (-0.30%) | 57,900 (+316.55%) | 41,431 (0.00%) | 969,600 (-0.04%) | 3,700 (+5.71%) |
| 2025/11/11 | 3,380 (-0.15%) | 13,900 (+10.32%) | 41,431 (0.00%) | 970,000 (-0.10%) | 3,500 (+2.94%) |
| 2025/11/10 | 3,385 (+0.89%) | 12,600 (+40.00%) | 41,431 (0.00%) | 971,000 (-0.20%) | 3,400 (+3.03%) |
| 2025/11/07 | 3,355 (0.00%) | 9,000 (-41.94%) | 41,431 (0.00%) | 972,900 (-0.17%) | 3,300 (-5.71%) |
| 2025/11/06 | 3,355 (+0.45%) | 15,500 (-62.01%) | 41,431 (0.00%) | 974,600 (+0.02%) | 3,500 (-5.41%) |
| 2025/11/05 | 3,340 (-1.04%) | 40,800 (+83.78%) | 41,431 (0.00%) | 974,400 (-0.80%) | 3,700 (-2.63%) |
| 2025/11/04 | 3,375 (+0.60%) | 22,200 (+72.09%) | 41,431 (0.00%) | 982,300 (0.00%) | 3,800 (0.00%) |
| 2025/10/31 | 3,355 (+0.30%) | 12,900 (-12.24%) | 41,431 (0.00%) | 982,300 (-0.34%) | 3,800 (0.00%) |
| 2025/10/30 | 3,345 (+0.45%) | 14,700 (-26.87%) | 41,431 (0.00%) | 985,700 (+0.18%) | 3,800 (-11.63%) |
| 2025/10/29 | 3,330 (-0.45%) | 20,100 (-28.21%) | 41,431 (0.00%) | 983,900 (-0.87%) | 4,300 (+4.88%) |
| 2025/10/28 | 3,345 (0.00%) | 28,000 (+42.86%) | 41,431 (0.00%) | 992,500 (-0.07%) | 4,100 (-6.82%) |
| 2025/10/27 | 3,345 (+0.15%) | 19,600 (+18.79%) | 41,431 (0.00%) | 993,200 (+0.24%) | 4,400 (-4.35%) |
| 2025/10/24 | 3,340 (-0.30%) | 16,500 (+21.32%) | 41,431 (0.00%) | 990,800 (-0.15%) | 4,600 (-4.17%) |
| 2025/10/23 | 3,350 (+0.15%) | 13,600 (-53.10%) | 41,431 (0.00%) | 992,300 (-0.09%) | 4,800 (+6.67%) |
| 2025/10/22 | 3,345 (+0.75%) | 29,000 (+339.39%) | 41,431 (0.00%) | 993,200 (-0.08%) | 4,500 (-4.26%) |
| 2025/10/21 | 3,320 (+0.15%) | 6,600 (-53.52%) | 41,431 (0.00%) | 994,000 (+0.10%) | 4,700 (+2.17%) |
| 2025/10/20 | 3,315 (+0.45%) | 14,200 (-22.83%) | 41,431 (0.00%) | 993,000 (-0.31%) | 4,600 (-4.17%) |
| 2025/10/17 | 3,300 (-0.75%) | 18,400 (+10.18%) | 41,431 (0.00%) | 996,100 (-0.08%) | 4,800 (+2.13%) |
| 2025/10/16 | 3,325 (+0.30%) | 16,700 (-14.80%) | 41,431 (0.00%) | 996,900 (-1.08%) | 4,700 (-2.08%) |
| 2025/10/15 | 3,315 (+0.61%) | 19,600 (-68.94%) | 41,431 (0.00%) | 1,007,800 (+0.66%) | 4,800 (-12.73%) |
| 2025/10/14 | 3,295 (-0.60%) | 63,100 (+176.75%) | 41,431 (0.00%) | 1,001,200 (-0.14%) | 5,500 (0.00%) |
| 2025/10/10 | 3,315 (-1.19%) | 22,800 (+83.87%) | 41,431 (0.00%) | 1,002,600 (-0.02%) | 5,500 (-6.78%) |
| 2025/10/09 | 3,355 (-0.15%) | 12,400 (-28.32%) | 41,431 (0.00%) | 1,002,800 (-0.10%) | 5,900 (+1.72%) |
| 2025/10/08 | 3,360 (-0.15%) | 17,300 (+0.58%) | 41,431 (0.00%) | 1,003,800 (-0.27%) | 5,800 (0.00%) |
| 2025/10/07 | 3,365 (+1.05%) | 17,200 (-43.97%) | 41,431 (0.00%) | 1,006,500 (-1.28%) | 5,800 (-1.69%) |
| 2025/10/06 | 3,330 (+0.91%) | 30,700 (+60.73%) | 41,431 (0.00%) | 1,019,500 (-0.25%) | 5,900 (-7.81%) |
| 2025/10/03 | 3,300 (0.00%) | 19,100 (-4.98%) | 41,431 (0.00%) | 1,022,100 (+0.19%) | 6,400 (0.00%) |
| 2025/10/02 | 3,300 (-0.30%) | 20,100 (-67.37%) | 41,431 (0.00%) | 1,020,200 (-0.06%) | 6,400 (-5.88%) |
| 2025/10/01 | 3,310 (-1.19%) | 61,600 (-1.44%) | 41,431 (0.00%) | 1,020,800 (+1.53%) | 6,800 (-15.00%) |
| 2025/09/30 | 3,350 (-2.19%) | 62,500 (-0.79%) | 41,431 (0.00%) | 1,005,400 (-3.81%) | 8,000 (+15.94%) |
| 2025/09/29 | 3,425 (+2.09%) | 63,000 (+25.25%) | 41,431 (0.00%) | 1,045,200 (+1.78%) | 6,900 (+2.99%) |
| 2025/09/26 | 3,355 (-0.15%) | 50,300 (+62.26%) | 41,431 (0.00%) | 1,026,900 (+0.55%) | 6,700 (0.00%) |
| 2025/09/25 | 3,360 (+0.15%) | 31,000 (+27.57%) | 41,431 (0.00%) | 1,021,300 (-1.85%) | 6,700 (+13.56%) |
| 2025/09/24 | 3,355 (0.00%) | 24,300 (-19.00%) | 41,431 (0.00%) | 1,040,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 3,355 (+0.60%) | 30,000 (-31.82%) | 41,431 (0.00%) | 1,040,500 (-1.26%) | 5,900 (+47.50%) |
| 2025/09/19 | 3,335 (-0.30%) | 44,000 (+54.93%) | 41,431 (0.00%) | 1,053,800 (-0.55%) | 4,000 (-2.44%) |
| 2025/09/18 | 3,345 (-0.15%) | 28,400 (+13.15%) | 41,431 (0.00%) | 1,059,600 (-0.29%) | 4,100 (+2.50%) |
| 2025/09/17 | 3,350 (-0.15%) | 25,100 (-37.56%) | 41,431 (0.00%) | 1,062,700 (-0.92%) | 4,000 (+5.26%) |
| 2025/09/16 | 3,355 (+0.60%) | 40,200 (-18.13%) | 41,431 (0.00%) | 1,072,600 (+0.84%) | 3,800 (-2.56%) |
| 2025/09/12 | 3,335 (-0.45%) | 49,100 (+81.85%) | 41,431 (0.00%) | 1,063,700 (+0.13%) | 3,900 (-4.88%) |
| 2025/09/11 | 3,350 (-0.15%) | 27,000 (+17.90%) | 41,431 (0.00%) | 1,062,300 (+0.13%) | 4,100 (-4.65%) |
| 2025/09/10 | 3,355 (-0.15%) | 22,900 (-59.40%) | 41,431 (0.00%) | 1,060,900 (-1.14%) | 4,300 (+4.88%) |
| 2025/09/09 | 3,360 (+0.45%) | 56,400 (+132.10%) | 41,431 (0.00%) | 1,073,100 (-1.19%) | 4,100 (-6.82%) |
| 2025/09/08 | 3,345 (+0.75%) | 24,300 (+26.56%) | 41,431 (0.00%) | 1,086,000 (-0.40%) | 4,400 (0.00%) |
| 2025/09/05 | 3,320 (+0.45%) | 19,200 (-40.37%) | 41,431 (0.00%) | 1,090,400 (-0.12%) | 4,400 (+29.41%) |
| 2025/09/04 | 3,305 (-0.30%) | 32,200 (-10.80%) | 41,431 (0.00%) | 1,091,700 (-1.29%) | 3,400 (-15.00%) |
| 2025/09/03 | 3,315 (-0.90%) | 36,100 (+24.91%) | 41,431 (0.00%) | 1,106,000 (-0.89%) | 4,000 (-2.44%) |
| 2025/09/02 | 3,345 (+0.90%) | 28,900 (-21.89%) | 41,431 (0.00%) | 1,115,900 (-0.74%) | 4,100 (+10.81%) |
| 2025/09/01 | 3,315 (0.00%) | 37,000 (-15.91%) | 41,431 (0.00%) | 1,124,200 (-0.18%) | 3,700 (-2.63%) |
| 2025/08/29 | 3,315 (-0.90%) | 44,000 (+25.71%) | 41,431 (0.00%) | 1,126,200 (-2.00%) | 3,800 (0.00%) |
| 2025/08/28 | 3,345 (+0.60%) | 35,000 (+30.11%) | 41,431 (0.00%) | 1,149,200 (-0.39%) | 3,800 (-7.32%) |
| 2025/08/27 | 3,325 (-0.15%) | 26,900 (-27.49%) | 41,431 (0.00%) | 1,153,700 (-0.26%) | 4,100 (+28.13%) |
| 2025/08/26 | 3,330 (0.00%) | 37,100 (-4.38%) | 41,431 (0.00%) | 1,156,700 (-0.46%) | 3,200 (+3.23%) |
| 2025/08/25 | 3,330 (+0.15%) | 38,800 (-17.09%) | 41,431 (0.00%) | 1,162,000 (-0.90%) | 3,100 (-8.82%) |
| 2025/08/22 | 3,325 (-0.60%) | 46,800 (+24.80%) | 41,431 (0.00%) | 1,172,500 (-0.40%) | 3,400 (+13.33%) |
| 2025/08/21 | 3,345 (0.00%) | 37,500 (-46.50%) | 41,431 (0.00%) | 1,177,200 (-2.41%) | 3,000 (-9.09%) |
| 2025/08/20 | 3,345 (+0.45%) | 70,100 (+20.45%) | 41,431 (0.00%) | 1,206,300 (-1.53%) | 3,300 (-15.38%) |
| 2025/08/19 | 3,330 (+0.30%) | 58,200 (-21.46%) | 41,431 (0.00%) | 1,225,000 (-1.92%) | 3,900 (+39.29%) |
| 2025/08/18 | 3,320 (+1.37%) | 74,100 (+3.35%) | 41,431 (0.00%) | 1,249,000 (0.00%) | 2,800 (0.00%) |
| 2025/08/15 | 3,275 (0.00%) | 71,700 (-23.56%) | 41,431 (0.00%) | 1,249,000 (-4.69%) | 2,800 (+86.67%) |
| 2025/08/14 | 3,275 (+1.71%) | 93,800 (-48.46%) | 41,431 (0.00%) | 1,310,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 3,220 (-1.53%) | 182,000 (-49.47%) | 41,431 (-22.89%) | 1,310,400 (-4.20%) | 1,500 (-6.25%) |
| 2025/08/12 | 3,270 (+6.00%) | 360,200 (+311.66%) | 53,731 (-31.93%) | 1,367,900 (-1.56%) | 1,600 (-33.33%) |
| 2025/08/08 | 3,085 (0.00%) | 87,500 (+29.63%) | 78,931 (0.00%) | 1,389,600 (-0.01%) | 2,400 (-7.69%) |
| 2025/08/07 | 3,085 (+1.15%) | 67,500 (+63.04%) | 78,931 (0.00%) | 1,389,800 (-0.76%) | 2,600 (-7.14%) |
| 2025/08/06 | 3,050 (+0.66%) | 41,400 (+8.95%) | 78,931 (0.00%) | 1,400,500 (-0.51%) | 2,800 (-12.50%) |
| 2025/08/05 | 3,030 (+0.50%) | 38,000 (-34.26%) | 78,931 (0.00%) | 1,407,700 (+0.02%) | 3,200 (-11.11%) |
| 2025/08/04 | 3,015 (-0.82%) | 57,800 (+19.42%) | 78,931 (+13.19%) | 1,407,400 (-0.66%) | 3,600 (-2.70%) |
| 2025/08/01 | 3,040 (+0.50%) | 48,400 (+34.07%) | 69,731 (0.00%) | 1,416,800 (-0.17%) | 3,700 (+2.78%) |
| 2025/07/31 | 3,025 (0.00%) | 36,100 (+43.82%) | 69,731 (+11.34%) | 1,419,200 (-0.70%) | 3,600 (-18.18%) |
| 2025/07/30 | 3,025 (-0.33%) | 25,100 (-57.17%) | 62,631 (0.00%) | 1,429,200 (-0.36%) | 4,400 (+33.33%) |
| 2025/07/29 | 3,035 (-0.65%) | 58,600 (+139.18%) | 62,631 (0.00%) | 1,434,400 (-0.50%) | 3,300 (-2.94%) |
| 2025/07/28 | 3,055 (-0.16%) | 24,500 (-40.82%) | 62,631 (0.00%) | 1,441,600 (-0.26%) | 3,400 (-2.86%) |
| 2025/07/25 | 3,060 (-0.65%) | 41,400 (-25.81%) | 62,631 (0.00%) | 1,445,300 (+36.40%) | 3,500 (-18.60%) |
| 2025/07/24 | 3,080 (+0.65%) | 55,800 (+3.91%) | 62,631 (0.00%) | 1,059,600 (+6.60%) | 4,300 (-17.31%) |
| 2025/07/23 | 3,060 (+0.16%) | 53,700 (-39.18%) | 62,631 (0.00%) | 994,000 (-1.44%) | 5,200 (+8.33%) |
| 2025/07/22 | 3,055 | 88,300 | 62,631 | 1,008,500 | 4,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | ＳＭＢＣ日興証券株式会社 |
|---|---|---|
| 2025/08/13 | 41,431 / 0.49% -12,300 (-22.89%) / △0.15pt | - |
| 2025/08/12 | 53,731 / 0.64% -25,200 (-31.93%) / △0.30pt | - |
| 2025/08/04 | 78,931 / 0.94% +9,200 (+13.19%) / +0.11pt | - |
| 2025/07/31 | 69,731 / 0.83% +7,100 (+11.34%) / +0.09pt | - |
| 2025/07/18 | 62,631 / 0.74% +10,600 (+20.37%) / +0.12pt | - |
| 2025/07/14 | 52,031 / 0.62% +9,700 (+22.91%) / +0.12pt | - |
| 2025/06/27 | 42,331 / 0.50% +42,331 / +0.50% | - |
| 2025/01/08 | - | 報告義務消滅 |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。