日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,047 (-1.23%) | 239,800 (-11.94%) | 846,949 (0.00%) | 180,200 (0.00%) | 118,500 (0.00%) |
| 2026/01/20 | 1,060 (-0.93%) | 272,300 (+19.27%) | 846,949 (0.00%) | 180,200 (0.00%) | 118,500 (0.00%) |
| 2026/01/19 | 1,070 (-0.28%) | 228,300 (-7.83%) | 846,949 (0.00%) | 180,200 (0.00%) | 118,500 (0.00%) |
| 2026/01/16 | 1,073 (+0.85%) | 247,700 (+4.29%) | 846,949 (0.00%) | 180,200 (-2.96%) | 118,500 (0.00%) |
| 2026/01/15 | 1,064 (+0.09%) | 237,500 (-33.60%) | 846,949 (0.00%) | 185,700 (0.00%) | 118,500 (0.00%) |
| 2026/01/14 | 1,063 (+0.38%) | 357,700 (-29.42%) | 846,949 (0.00%) | 185,700 (0.00%) | 118,500 (0.00%) |
| 2026/01/13 | 1,059 (+0.67%) | 506,800 (+46.35%) | 846,949 (0.00%) | 185,700 (0.00%) | 118,500 (0.00%) |
| 2026/01/09 | 1,052 (+1.45%) | 346,300 (+3.16%) | 846,949 (0.00%) | 185,700 (-15.55%) | 118,500 (-49.08%) |
| 2026/01/08 | 1,037 (-0.77%) | 335,700 (+10.46%) | 846,949 (0.00%) | 219,900 (0.00%) | 232,700 (0.00%) |
| 2026/01/07 | 1,045 (-0.48%) | 303,900 (+0.03%) | 846,949 (0.00%) | 219,900 (0.00%) | 232,700 (0.00%) |
| 2026/01/06 | 1,050 (+0.86%) | 303,800 (-39.42%) | 846,949 (0.00%) | 219,900 (0.00%) | 232,700 (0.00%) |
| 2026/01/05 | 1,041 (+0.68%) | 501,500 (+77.21%) | 846,949 (0.00%) | 219,900 (0.00%) | 232,700 (0.00%) |
| 2025/12/30 | 1,034 (-0.77%) | 283,000 (-34.96%) | 846,949 (0.00%) | 219,900 (0.00%) | 232,700 (0.00%) |
| 2025/12/29 | 1,042 (-1.33%) | 435,100 (+1.42%) | 846,949 (0.00%) | 219,900 (0.00%) | 232,700 (0.00%) |
| 2025/12/26 | 1,056 (0.00%) | 429,000 (+28.37%) | 846,949 (0.00%) | 219,900 (-1.70%) | 232,700 (+76.69%) |
| 2025/12/25 | 1,056 (+1.54%) | 334,200 (+30.85%) | 846,949 (0.00%) | 223,700 (0.00%) | 131,700 (0.00%) |
| 2025/12/24 | 1,040 (-0.48%) | 255,400 (-13.07%) | 846,949 (0.00%) | 223,700 (0.00%) | 131,700 (0.00%) |
| 2025/12/23 | 1,045 (-0.38%) | 293,800 (-17.31%) | 846,949 (0.00%) | 223,700 (0.00%) | 131,700 (0.00%) |
| 2025/12/22 | 1,049 (+1.06%) | 355,300 (-29.56%) | 846,949 (0.00%) | 223,700 (0.00%) | 131,700 (0.00%) |
| 2025/12/19 | 1,038 (+0.48%) | 504,400 (+62.81%) | 846,949 (0.00%) | 223,700 (-0.27%) | 131,700 (-1.27%) |
| 2025/12/18 | 1,033 (-0.67%) | 309,800 (-17.28%) | 846,949 (0.00%) | 224,300 (0.00%) | 133,400 (0.00%) |
| 2025/12/17 | 1,040 (-0.10%) | 374,500 (-0.82%) | 846,949 (0.00%) | 224,300 (0.00%) | 133,400 (0.00%) |
| 2025/12/16 | 1,041 (-0.95%) | 377,600 (+3.65%) | 846,949 (0.00%) | 224,300 (0.00%) | 133,400 (0.00%) |
| 2025/12/15 | 1,051 (+1.64%) | 364,300 (-11.75%) | 846,949 (0.00%) | 224,300 (0.00%) | 133,400 (0.00%) |
| 2025/12/12 | 1,034 (+0.68%) | 412,800 (+32.61%) | 846,949 (0.00%) | 224,300 (-14.94%) | 133,400 (-2.13%) |
| 2025/12/11 | 1,027 (-1.06%) | 311,300 (-41.66%) | 846,949 (0.00%) | 263,700 (0.00%) | 136,300 (0.00%) |
| 2025/12/10 | 1,038 (+0.19%) | 533,600 (+83.30%) | 846,949 (0.00%) | 263,700 (0.00%) | 136,300 (0.00%) |
| 2025/12/09 | 1,036 (-0.86%) | 291,100 (-44.76%) | 846,949 (0.00%) | 263,700 (0.00%) | 136,300 (0.00%) |
| 2025/12/08 | 1,045 (+1.26%) | 527,000 (-36.15%) | 846,949 (0.00%) | 263,700 (0.00%) | 136,300 (0.00%) |
| 2025/12/05 | 1,032 (-0.19%) | 825,400 (+44.63%) | 846,949 (0.00%) | 263,700 (+12.36%) | 136,300 (-14.92%) |
| 2025/12/04 | 1,034 (0.00%) | 570,700 (-9.77%) | 846,949 (0.00%) | 234,700 (0.00%) | 160,200 (0.00%) |
| 2025/12/03 | 1,034 (-0.10%) | 632,500 (+25.62%) | 846,949 (0.00%) | 234,700 (0.00%) | 160,200 (0.00%) |
| 2025/12/02 | 1,035 (-0.77%) | 503,500 (+4.55%) | 846,949 (0.00%) | 234,700 (0.00%) | 160,200 (0.00%) |
| 2025/12/01 | 1,043 (-0.67%) | 481,600 (+42.95%) | 846,949 (0.00%) | 234,700 (0.00%) | 160,200 (0.00%) |
| 2025/11/28 | 1,050 (0.00%) | 336,900 (+8.12%) | 846,949 (0.00%) | 234,700 (-0.72%) | 160,200 (-11.98%) |
| 2025/11/27 | 1,050 (+1.55%) | 311,600 (-9.44%) | 846,949 (0.00%) | 236,400 (0.00%) | 182,000 (0.00%) |
| 2025/11/26 | 1,034 (+1.47%) | 344,100 (-36.62%) | 846,949 (-2.28%) | 236,400 (0.00%) | 182,000 (0.00%) |
| 2025/11/25 | 1,019 (-0.97%) | 542,900 (-3.17%) | 866,749 (0.00%) | 236,400 (0.00%) | 182,000 (0.00%) |
| 2025/11/21 | 1,029 (-0.10%) | 560,700 (+18.89%) | 866,749 (+332.73%) | 236,400 (-14.69%) | 182,000 (+61.20%) |
| 2025/11/20 | 1,030 (+0.10%) | 471,600 (-18.04%) | 200,300 (0.00%) | 277,100 (0.00%) | 112,900 (0.00%) |
| 2025/11/19 | 1,029 (+0.10%) | 575,400 (+18.76%) | 200,300 (0.00%) | 277,100 (0.00%) | 112,900 (0.00%) |
| 2025/11/18 | 1,028 (-1.15%) | 484,500 (+38.39%) | 200,300 (0.00%) | 277,100 (0.00%) | 112,900 (0.00%) |
| 2025/11/17 | 1,040 (-0.38%) | 350,100 (+31.27%) | 200,300 (0.00%) | 277,100 (0.00%) | 112,900 (0.00%) |
| 2025/11/14 | 1,044 (-0.38%) | 266,700 (-24.75%) | 200,300 (0.00%) | 277,100 (-6.35%) | 112,900 (+70.54%) |
| 2025/11/13 | 1,048 (+0.29%) | 354,400 (-17.50%) | 200,300 (0.00%) | 295,900 (0.00%) | 66,200 (0.00%) |
| 2025/11/12 | 1,045 (+2.55%) | 429,600 (+3.19%) | 200,300 (0.00%) | 295,900 (0.00%) | 66,200 (0.00%) |
| 2025/11/11 | 1,019 (0.00%) | 416,300 (-26.33%) | 200,300 (0.00%) | 295,900 (0.00%) | 66,200 (0.00%) |
| 2025/11/10 | 1,019 (-0.29%) | 565,100 (-67.22%) | 200,300 (0.00%) | 295,900 (0.00%) | 66,200 (0.00%) |
| 2025/11/07 | 1,022 (-7.68%) | 1,723,700 (+262.88%) | 200,300 (0.00%) | 295,900 (+3.72%) | 66,200 (+53.60%) |
| 2025/11/06 | 1,107 (+2.50%) | 475,000 (+20.99%) | 200,300 (0.00%) | 285,300 (0.00%) | 43,100 (0.00%) |
| 2025/11/05 | 1,080 (-0.92%) | 392,600 (+30.26%) | 200,300 (0.00%) | 285,300 (0.00%) | 43,100 (0.00%) |
| 2025/11/04 | 1,090 (-0.64%) | 301,400 (+33.01%) | 200,300 (0.00%) | 285,300 (0.00%) | 43,100 (0.00%) |
| 2025/10/31 | 1,097 (+1.01%) | 226,600 (-31.37%) | 200,300 (0.00%) | 285,300 (-1.42%) | 43,100 (-37.99%) |
| 2025/10/30 | 1,086 (-0.18%) | 330,200 (-7.46%) | 200,300 (0.00%) | 289,400 (0.00%) | 69,500 (0.00%) |
| 2025/10/29 | 1,088 (-0.55%) | 356,800 (+33.58%) | 200,300 (0.00%) | 289,400 (0.00%) | 69,500 (0.00%) |
| 2025/10/28 | 1,094 (-2.50%) | 267,100 (-44.44%) | 200,300 (0.00%) | 289,400 (0.00%) | 69,500 (0.00%) |
| 2025/10/27 | 1,122 (+1.26%) | 480,700 (-17.77%) | 200,300 (0.00%) | 289,400 (0.00%) | 69,500 (0.00%) |
| 2025/10/24 | 1,108 (+2.50%) | 584,600 (+66.08%) | 200,300 (0.00%) | 289,400 (+15.21%) | 69,500 (+8.26%) |
| 2025/10/23 | 1,081 (+0.28%) | 352,000 (-19.93%) | 200,300 (0.00%) | 251,200 (0.00%) | 64,200 (0.00%) |
| 2025/10/22 | 1,078 (+1.89%) | 439,600 (+11.86%) | 200,300 (0.00%) | 251,200 (0.00%) | 64,200 (0.00%) |
| 2025/10/21 | 1,058 (-0.47%) | 393,000 (+58.66%) | 200,300 (0.00%) | 251,200 (0.00%) | 64,200 (0.00%) |
| 2025/10/20 | 1,063 (+1.33%) | 247,700 (+16.24%) | 200,300 (0.00%) | 251,200 (0.00%) | 64,200 (0.00%) |
| 2025/10/17 | 1,049 (-0.29%) | 213,100 (-28.66%) | 200,300 (0.00%) | 251,200 (-3.75%) | 64,200 (-7.89%) |
| 2025/10/16 | 1,052 (-0.19%) | 298,700 (-48.08%) | 200,300 (0.00%) | 261,000 (0.00%) | 69,700 (0.00%) |
| 2025/10/15 | 1,054 (+1.25%) | 575,300 (+42.26%) | 200,300 (0.00%) | 261,000 (0.00%) | 69,700 (0.00%) |
| 2025/10/14 | 1,041 (-2.98%) | 404,400 (+42.19%) | 200,300 (0.00%) | 261,000 (0.00%) | 69,700 (0.00%) |
| 2025/10/10 | 1,073 (-0.74%) | 284,400 (-0.18%) | 200,300 (0.00%) | 261,000 (-10.56%) | 69,700 (+1.01%) |
| 2025/10/09 | 1,081 (-0.09%) | 284,900 (-27.69%) | 200,300 (0.00%) | 291,800 (0.00%) | 69,000 (0.00%) |
| 2025/10/08 | 1,082 (-0.92%) | 394,000 (-60.27%) | 200,300 (0.00%) | 291,800 (0.00%) | 69,000 (0.00%) |
| 2025/10/07 | 1,092 (+2.92%) | 991,600 (+174.99%) | 200,300 (0.00%) | 291,800 (0.00%) | 69,000 (0.00%) |
| 2025/10/06 | 1,061 (+1.24%) | 360,600 (-36.91%) | 200,300 (0.00%) | 291,800 (0.00%) | 69,000 (0.00%) |
| 2025/10/03 | 1,048 (+2.54%) | 571,600 (+64.02%) | 200,300 (0.00%) | 291,800 (-9.83%) | 69,000 (0.00%) |
| 2025/10/02 | 1,022 (-0.10%) | 348,500 (-24.34%) | 200,300 (0.00%) | 323,600 (0.00%) | 69,000 (0.00%) |
| 2025/10/01 | 1,023 (-1.16%) | 460,600 (+68.97%) | 200,300 (0.00%) | 323,600 (0.00%) | 69,000 (0.00%) |
| 2025/09/30 | 1,035 (-0.19%) | 272,600 (-2.99%) | 200,300 (0.00%) | 323,600 (0.00%) | 69,000 (0.00%) |
| 2025/09/29 | 1,037 (-2.45%) | 281,000 (-32.26%) | 200,300 (0.00%) | 323,600 (0.00%) | 69,000 (0.00%) |
| 2025/09/26 | 1,063 (-0.28%) | 414,800 (-28.61%) | 200,300 (0.00%) | 323,600 (-13.27%) | 69,000 (+1.77%) |
| 2025/09/25 | 1,066 (+1.33%) | 581,000 (+107.95%) | 200,300 (0.00%) | 373,100 (0.00%) | 67,800 (0.00%) |
| 2025/09/24 | 1,052 (-0.47%) | 279,400 (+19.50%) | 200,300 (0.00%) | 373,100 (0.00%) | 67,800 (0.00%) |
| 2025/09/22 | 1,057 (+1.05%) | 233,800 (-55.41%) | 200,300 (0.00%) | 373,100 (0.00%) | 67,800 (0.00%) |
| 2025/09/19 | 1,046 (-0.29%) | 524,300 (+41.36%) | 200,300 (0.00%) | 373,100 (-4.92%) | 67,800 (+1.04%) |
| 2025/09/18 | 1,049 (+1.16%) | 370,900 (+47.42%) | 200,300 (0.00%) | 392,400 (0.00%) | 67,100 (0.00%) |
| 2025/09/17 | 1,037 (-0.48%) | 251,600 (-4.41%) | 200,300 (0.00%) | 392,400 (0.00%) | 67,100 (0.00%) |
| 2025/09/16 | 1,042 (+0.29%) | 263,200 (-26.25%) | 200,300 (0.00%) | 392,400 (0.00%) | 67,100 (0.00%) |
| 2025/09/12 | 1,039 (+0.58%) | 356,900 (+32.04%) | 200,300 (0.00%) | 392,400 (-11.76%) | 67,100 (-4.28%) |
| 2025/09/11 | 1,033 (+0.29%) | 270,300 (-14.11%) | 200,300 (0.00%) | 444,700 (0.00%) | 70,100 (0.00%) |
| 2025/09/10 | 1,030 (-0.77%) | 314,700 (-29.15%) | 200,300 (0.00%) | 444,700 (0.00%) | 70,100 (0.00%) |
| 2025/09/09 | 1,038 (-0.57%) | 444,200 (+23.15%) | 200,300 (0.00%) | 444,700 (0.00%) | 70,100 (0.00%) |
| 2025/09/08 | 1,044 (+0.58%) | 360,700 (-9.80%) | 200,300 (0.00%) | 444,700 (0.00%) | 70,100 (0.00%) |
| 2025/09/05 | 1,038 (+0.78%) | 399,900 (-28.10%) | 200,300 (0.00%) | 444,700 (-6.44%) | 70,100 (-2.64%) |
| 2025/09/04 | 1,030 (-0.29%) | 556,200 (-46.42%) | 200,300 (0.00%) | 475,300 (0.00%) | 72,000 (0.00%) |
| 2025/09/03 | 1,033 (+2.89%) | 1,038,100 (+221.69%) | 200,300 (0.00%) | 475,300 (0.00%) | 72,000 (0.00%) |
| 2025/09/02 | 1,004 (-0.79%) | 322,700 (-14.61%) | 200,300 (0.00%) | 475,300 (0.00%) | 72,000 (0.00%) |
| 2025/09/01 | 1,012 (-0.78%) | 377,900 (-14.62%) | 200,300 (0.00%) | 475,300 (0.00%) | 72,000 (0.00%) |
| 2025/08/29 | 1,020 (0.00%) | 442,600 (-56.16%) | 200,300 (0.00%) | 475,300 (-5.36%) | 72,000 (-4.00%) |
| 2025/08/28 | 1,020 (+0.10%) | 1,009,600 (+92.45%) | 200,300 (0.00%) | 502,200 (0.00%) | 75,000 (0.00%) |
| 2025/08/27 | 1,019 (+0.99%) | 524,600 (-9.00%) | 200,300 (0.00%) | 502,200 (0.00%) | 75,000 (0.00%) |
| 2025/08/26 | 1,009 (-0.39%) | 576,500 (+5.07%) | 200,300 (0.00%) | 502,200 (0.00%) | 75,000 (0.00%) |
| 2025/08/25 | 1,013 (+1.20%) | 548,700 (+20.46%) | 200,300 (0.00%) | 502,200 (0.00%) | 75,000 (0.00%) |
| 2025/08/22 | 1,001 (+0.20%) | 455,500 (-11.21%) | 200,300 (0.00%) | 502,200 (-8.36%) | 75,000 (+2.46%) |
| 2025/08/21 | 999 (+0.40%) | 513,000 (-20.02%) | 200,300 (0.00%) | 548,000 (0.00%) | 73,200 (0.00%) |
| 2025/08/20 | 995 (0.00%) | 641,400 (-10.57%) | 200,300 (0.00%) | 548,000 (0.00%) | 73,200 (0.00%) |
| 2025/08/19 | 995 (+1.32%) | 717,200 (+4.87%) | 200,300 (0.00%) | 548,000 (0.00%) | 73,200 (0.00%) |
| 2025/08/18 | 982 (+2.08%) | 683,900 (+42.69%) | 200,300 (0.00%) | 548,000 (0.00%) | 73,200 (0.00%) |
| 2025/08/15 | 962 (-0.10%) | 479,300 (-6.79%) | 200,300 (0.00%) | 548,000 (-19.85%) | 73,200 (-4.19%) |
| 2025/08/14 | 963 (-0.21%) | 514,200 (-40.66%) | 200,300 (0.00%) | 683,700 (0.00%) | 76,400 (0.00%) |
| 2025/08/13 | 965 (+1.26%) | 866,500 (+7.41%) | 200,300 (0.00%) | 683,700 (0.00%) | 76,400 (0.00%) |
| 2025/08/12 | 953 (+2.14%) | 806,700 (-46.23%) | 200,300 (0.00%) | 683,700 (0.00%) | 76,400 (0.00%) |
| 2025/08/08 | 933 (-1.27%) | 1,500,300 (+106.11%) | 200,300 (0.00%) | 683,700 (-15.80%) | 76,400 (+3.66%) |
| 2025/08/07 | 945 (+1.07%) | 727,900 (+52.89%) | 200,300 (0.00%) | 812,000 (0.00%) | 73,700 (0.00%) |
| 2025/08/06 | 935 (+0.54%) | 476,100 (+16.12%) | 200,300 (0.00%) | 812,000 (0.00%) | 73,700 (0.00%) |
| 2025/08/05 | 930 (+1.09%) | 410,000 (-12.54%) | 200,300 (0.00%) | 812,000 (0.00%) | 73,700 (0.00%) |
| 2025/08/04 | 920 (-0.54%) | 468,800 (-17.33%) | 200,300 (0.00%) | 812,000 (0.00%) | 73,700 (0.00%) |
| 2025/08/01 | 925 (+1.09%) | 567,100 (-14.05%) | 200,300 (0.00%) | 812,000 (-10.58%) | 73,700 (+272.22%) |
| 2025/07/31 | 915 (+1.78%) | 659,800 (-16.93%) | 200,300 (0.00%) | 908,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/30 | 899 (-0.77%) | 794,300 (+95.45%) | 200,300 (0.00%) | 908,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/29 | 906 (+0.33%) | 406,400 (-0.15%) | 200,300 (0.00%) | 908,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/28 | 903 (+0.11%) | 407,000 (-10.43%) | 200,300 (0.00%) | 908,100 (0.00%) | 19,800 (0.00%) |
| 2025/07/25 | 902 (-0.99%) | 454,400 (-20.64%) | 200,300 (0.00%) | 908,100 (+419.81%) | 19,800 (-38.51%) |
| 2025/07/24 | 911 (+0.44%) | 572,600 (-21.12%) | 200,300 (0.00%) | 174,700 (0.00%) | 32,200 (0.00%) |
| 2025/07/23 | 907 (+3.30%) | 725,900 (+38.11%) | 200,300 (0.00%) | 174,700 (0.00%) | 32,200 (0.00%) |
| 2025/07/22 | 878 | 525,600 | 200,300 | 174,700 | 32,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/11/26 | 846,949 / 0.49% -19,800 (-2.28%) / △0.01pt | - |
| 2025/11/21 | 866,749 / 0.50% +666,449 (+332.73%) / +0.04pt | - |
| 2025/06/06 | 200,300 / 0.46% -17,000 (-7.82%) / △0.04pt | - |
| 2025/06/05 | 217,300 / 0.50% +6,400 (+3.03%) / +0.01pt | - |
| 2025/06/02 | 210,900 / 0.49% -6,100 (-2.81%) / △0.01pt | - |
| 2025/05/30 | 217,000 / 0.50% +217,000 / +0.50% | 報告義務消滅 |
| 2024/12/30 | - | 400,302 / 0.87% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。