インターアクション（7725）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/31 | 1,690 (+5.03%) | 175,600 (+10.65%) | 925,774 (0.00%) | 366,700 (0.00%) | 19,100 (0.00%) |
| 2026/07/30 | 1,609 (+0.56%) | 158,700 (-23.44%) | 925,774 (0.00%) | 366,700 (0.00%) | 19,100 (0.00%) |
| 2026/07/29 | 1,600 (-4.99%) | 207,300 (-8.68%) | 925,774 (+3.12%) | 366,700 (0.00%) | 19,100 (0.00%) |
| 2026/07/28 | 1,684 (-4.97%) | 227,000 (+69.02%) | 897,774 (+4.07%) | 366,700 (0.00%) | 19,100 (0.00%) |
| 2026/07/27 | 1,772 (+4.24%) | 134,300 (+2.13%) | 862,674 (-5.88%) | 366,700 (0.00%) | 19,100 (0.00%) |
| 2026/07/24 | 1,700 (-4.66%) | 131,500 (+44.98%) | 916,606 (+1.18%) | 366,700 (-3.09%) | 19,100 (+6.11%) |
| 2026/07/23 | 1,783 (+1.94%) | 90,700 (-47.78%) | 905,906 (+0.77%) | 378,400 (0.00%) | 18,000 (0.00%) |
| 2026/07/22 | 1,749 (+0.81%) | 173,700 (-35.23%) | 899,006 (+1.63%) | 378,400 (0.00%) | 18,000 (0.00%) |
| 2026/07/21 | 1,735 (+0.99%) | 268,200 (-3.49%) | 884,606 (+1.06%) | 378,400 (0.00%) | 18,000 (0.00%) |
| 2026/07/17 | 1,718 (-5.08%) | 277,900 (+52.02%) | 875,309 (+9.52%) | 378,400 (+7.59%) | 18,000 (-4.76%) |
| 2026/07/16 | 1,810 (-4.03%) | 182,800 (-34.27%) | 799,219 (+0.55%) | 351,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/15 | 1,886 (+4.14%) | 278,100 (-71.32%) | 794,819 (-2.80%) | 351,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/14 | 1,811 (+1.80%) | 969,500 (+69.76%) | 817,753 (+0.13%) | 351,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/13 | 1,779 (+2.54%) | 571,100 (+323.66%) | 816,711 (+26.19%) | 351,700 (0.00%) | 18,900 (0.00%) |
| 2026/07/10 | 1,735 (+5.41%) | 134,800 (+45.10%) | 647,219 (+0.89%) | 351,700 (+16.53%) | 18,900 (-5.50%) |
| 2026/07/09 | 1,646 (+0.67%) | 92,900 (-26.15%) | 641,519 (-0.59%) | 301,800 (0.00%) | 20,000 (0.00%) |
| 2026/07/08 | 1,635 (-3.88%) | 125,800 (-0.63%) | 645,319 (+1.21%) | 301,800 (0.00%) | 20,000 (0.00%) |
| 2026/07/07 | 1,701 (-5.13%) | 126,600 (-38.27%) | 637,619 (+3.46%) | 301,800 (0.00%) | 20,000 (0.00%) |
| 2026/07/06 | 1,793 (-7.53%) | 205,100 (+91.15%) | 616,319 (+7.00%) | 301,800 (0.00%) | 20,000 (0.00%) |
| 2026/07/03 | 1,939 (+2.38%) | 107,300 (-38.62%) | 576,019 (+1.07%) | 301,800 (-1.02%) | 20,000 (+25.00%) |
| 2026/07/02 | 1,894 (-5.25%) | 174,800 (-29.63%) | 569,919 (-1.94%) | 304,900 (0.00%) | 16,000 (0.00%) |
| 2026/07/01 | 1,999 (+9.06%) | 248,400 (+173.27%) | 581,219 (-3.33%) | 304,900 (0.00%) | 16,000 (0.00%) |
| 2026/06/30 | 1,833 (+1.44%) | 90,900 (-6.48%) | 601,239 (+10.82%) | 304,900 (0.00%) | 16,000 (0.00%) |
| 2026/06/29 | 1,807 (-0.22%) | 97,200 (+7.28%) | 542,518 (0.00%) | 304,900 (0.00%) | 16,000 (0.00%) |
| 2026/06/26 | 1,811 (-2.42%) | 90,600 (+55.40%) | 542,518 (+1.38%) | 304,900 (+0.93%) | 16,000 (+5.26%) |
| 2026/06/25 | 1,856 (+1.09%) | 58,300 (-52.06%) | 535,118 (0.00%) | 302,100 (0.00%) | 15,200 (0.00%) |
| 2026/06/24 | 1,836 (-2.03%) | 121,600 (+8.67%) | 535,118 (0.00%) | 302,100 (0.00%) | 15,200 (0.00%) |
| 2026/06/23 | 1,874 (-4.19%) | 111,900 (+36.13%) | 535,118 (-0.87%) | 302,100 (0.00%) | 15,200 (0.00%) |
| 2026/06/22 | 1,956 (+2.14%) | 82,200 (+21.42%) | 539,818 (-2.69%) | 302,100 (0.00%) | 15,200 (0.00%) |
| 2026/06/19 | 1,915 (+0.95%) | 67,700 (-33.50%) | 554,718 (-2.10%) | 302,100 (+7.70%) | 15,200 (-45.71%) |
| 2026/06/18 | 1,897 (+0.32%) | 101,800 (+34.66%) | 566,618 (0.00%) | 280,500 (0.00%) | 28,000 (0.00%) |
| 2026/06/17 | 1,891 (+0.37%) | 75,600 (+7.54%) | 566,618 (-3.01%) | 280,500 (0.00%) | 28,000 (0.00%) |
| 2026/06/16 | 1,884 (-2.89%) | 70,300 (-10.33%) | 584,218 (+0.74%) | 280,500 (0.00%) | 28,000 (0.00%) |
| 2026/06/15 | 1,940 (+4.58%) | 78,400 (-1.63%) | 579,918 (+3.70%) | 280,500 (0.00%) | 28,000 (0.00%) |
| 2026/06/12 | 1,855 (+1.03%) | 79,700 (-36.09%) | 559,218 (-1.57%) | 280,500 (-11.35%) | 28,000 (-14.11%) |
| 2026/06/11 | 1,836 (-1.55%) | 124,700 (+49.88%) | 568,118 (+2.03%) | 316,400 (0.00%) | 32,600 (0.00%) |
| 2026/06/10 | 1,865 (-2.41%) | 83,200 (-58.44%) | 556,818 (+1.83%) | 316,400 (0.00%) | 32,600 (0.00%) |
| 2026/06/09 | 1,911 (-0.68%) | 200,200 (+54.12%) | 546,818 (-2.92%) | 316,400 (0.00%) | 32,600 (0.00%) |
| 2026/06/08 | 1,924 (-7.77%) | 129,900 (+65.69%) | 563,242 (+1.70%) | 316,400 (0.00%) | 32,600 (0.00%) |
| 2026/06/05 | 2,086 (-0.67%) | 78,400 (-39.37%) | 553,823 (+0.65%) | 316,400 (+4.22%) | 32,600 (-47.67%) |
| 2026/06/04 | 2,100 (+1.94%) | 129,300 (+0.70%) | 550,223 (+1.68%) | 303,600 (0.00%) | 62,300 (0.00%) |
| 2026/06/03 | 2,060 (+0.83%) | 128,400 (+60.50%) | 541,123 (+2.11%) | 303,600 (0.00%) | 62,300 (0.00%) |
| 2026/06/02 | 2,043 (-1.16%) | 80,000 (-50.25%) | 529,923 (+8.52%) | 303,600 (0.00%) | 62,300 (0.00%) |
| 2026/06/01 | 2,067 (-4.04%) | 160,800 (-3.31%) | 488,323 (+3.05%) | 303,600 (0.00%) | 62,300 (0.00%) |
| 2026/05/29 | 2,154 (+2.96%) | 166,300 (+44.36%) | 473,890 (-3.60%) | 303,600 (-3.71%) | 62,300 (-0.64%) |
| 2026/05/28 | 2,092 (+1.60%) | 115,200 (-35.17%) | 491,590 (-0.81%) | 315,300 (+13.95%) | 62,700 (-12.92%) |
| 2026/05/27 | 2,059 (-3.42%) | 177,700 (-33.04%) | 495,597 (+2.41%) | 276,700 (0.00%) | 72,000 (0.00%) |
| 2026/05/26 | 2,132 (+5.02%) | 265,400 (+94.29%) | 483,915 (+6.00%) | 276,700 (0.00%) | 72,000 (0.00%) |
| 2026/05/25 | 2,030 (+6.17%) | 136,600 (+216.20%) | 456,515 (-0.70%) | 276,700 (0.00%) | 72,000 (0.00%) |
| 2026/05/22 | 1,912 (+0.79%) | 43,200 (-41.30%) | 459,715 (-2.00%) | 276,700 (+4.69%) | 72,000 (-0.14%) |
| 2026/05/21 | 1,897 (+3.60%) | 73,600 (-17.30%) | 469,115 (-0.33%) | 264,300 (+1.97%) | 72,100 (-3.74%) |
| 2026/05/20 | 1,831 (-3.33%) | 89,000 (+0.45%) | 470,685 (0.00%) | 259,200 (-0.12%) | 74,900 (-0.27%) |
| 2026/05/19 | 1,894 (-2.72%) | 88,600 (-14.48%) | 470,685 (-0.80%) | 259,500 (-3.85%) | 75,100 (-0.13%) |
| 2026/05/18 | 1,947 (-1.37%) | 103,600 (-20.92%) | 474,485 (0.00%) | 269,900 (-0.77%) | 75,200 (0.00%) |
| 2026/05/15 | 1,974 (-1.74%) | 131,000 (-6.70%) | 474,485 (-2.02%) | 272,000 (-3.58%) | 75,200 (0.00%) |
| 2026/05/14 | 2,009 (+0.05%) | 140,400 (-8.30%) | 484,285 (-1.38%) | 282,100 (+1.18%) | 75,200 (-0.40%) |
| 2026/05/13 | 2,008 (-2.38%) | 153,100 (-70.17%) | 491,085 (-2.53%) | 278,800 (+8.02%) | 75,500 (-10.55%) |
| 2026/05/12 | 2,057 (-9.42%) | 513,200 (+85.61%) | 503,833 (-7.69%) | 258,100 (+12.86%) | 84,400 (+10.04%) |
| 2026/05/11 | 2,271 (+21.38%) | 276,500 (+177.33%) | 545,807 (-4.41%) | 228,700 (-0.09%) | 76,700 (0.00%) |
| 2026/05/08 | 1,871 (-3.31%) | 99,700 (-48.56%) | 571,007 (-2.43%) | 228,900 (-2.43%) | 76,700 (0.00%) |
| 2026/05/07 | 1,935 (+5.16%) | 193,800 (+132.37%) | 585,206 (0.00%) | 234,600 (+4.83%) | 76,700 (0.00%) |
| 2026/05/01 | 1,840 (+1.49%) | 83,400 (-49.88%) | 585,206 (0.00%) | 223,800 (+5.07%) | 76,700 (0.00%) |
| 2026/04/30 | 1,813 (-0.11%) | 166,400 (-18.07%) | 585,206 (+2.36%) | 213,000 (-3.05%) | 76,700 (-0.52%) |
| 2026/04/28 | 1,815 (+1.74%) | 203,100 (-24.55%) | 571,706 (+0.39%) | 219,700 (+1.95%) | 77,100 (+0.13%) |
| 2026/04/27 | 1,784 (+7.02%) | 269,200 (+133.68%) | 569,506 (-0.65%) | 215,500 (-1.15%) | 77,000 (0.00%) |
| 2026/04/24 | 1,667 (-0.12%) | 115,200 (-17.06%) | 573,206 (+2.91%) | 218,000 (-4.05%) | 77,000 (0.00%) |
| 2026/04/23 | 1,669 (-2.28%) | 138,900 (+6.44%) | 556,971 (-0.89%) | 227,200 (+5.82%) | 77,000 (0.00%) |
| 2026/04/22 | 1,708 (-2.62%) | 130,500 (-30.44%) | 561,971 (+1.79%) | 214,700 (-5.54%) | 77,000 (-1.28%) |
| 2026/04/21 | 1,754 (+2.10%) | 187,600 (-10.92%) | 552,071 (-4.76%) | 227,300 (-4.74%) | 78,000 (-0.38%) |
| 2026/04/20 | 1,718 (+1.42%) | 210,600 (-50.83%) | 579,671 (-1.60%) | 238,600 (+17.19%) | 78,300 (-0.13%) |
| 2026/04/17 | 1,694 (+5.15%) | 428,300 (+461.34%) | 589,071 (+3.12%) | 203,600 (+3.25%) | 78,400 (-6.22%) |
| 2026/04/16 | 1,611 (-0.06%) | 76,300 (-15.78%) | 571,271 (+1.56%) | 197,200 (-1.99%) | 83,600 (-1.53%) |
| 2026/04/15 | 1,612 (+1.38%) | 90,600 (-30.20%) | 562,471 (-1.73%) | 201,200 (-3.64%) | 84,900 (-7.31%) |
| 2026/04/14 | 1,590 (+1.02%) | 129,800 (-31.18%) | 572,371 (+6.90%) | 208,800 (+0.14%) | 91,600 (-5.08%) |
| 2026/04/13 | 1,574 (-0.82%) | 188,600 (-24.98%) | 535,451 (+5.41%) | 208,500 (-2.98%) | 96,500 (+0.31%) |
| 2026/04/10 | 1,587 (-3.82%) | 251,400 (-69.06%) | 507,951 (+3.34%) | 214,900 (+43.94%) | 96,200 (-5.41%) |
| 2026/04/09 | 1,650 (+11.11%) | 812,600 (+1,193.95%) | 491,551 (+9.80%) | 149,300 (-2.61%) | 101,700 (-3.42%) |
| 2026/04/08 | 1,485 (+4.36%) | 62,800 (+161.67%) | 447,697 (-6.61%) | 153,300 (+0.07%) | 105,300 (-0.47%) |
| 2026/04/07 | 1,423 (+0.35%) | 24,000 (-28.14%) | 479,397 (-1.03%) | 153,200 (+0.46%) | 105,800 (-2.40%) |
| 2026/04/06 | 1,418 (+0.78%) | 33,400 (+6.37%) | 484,397 (-0.86%) | 152,500 (-0.46%) | 108,400 (0.00%) |
| 2026/04/03 | 1,407 (+1.66%) | 31,400 (-54.62%) | 488,597 (+2.51%) | 153,200 (-1.16%) | 108,400 (-1.28%) |
| 2026/04/02 | 1,384 (-1.28%) | 69,200 (+80.68%) | 476,638 (-1.89%) | 155,000 (+0.13%) | 109,800 (-0.09%) |
| 2026/04/01 | 1,402 (+5.02%) | 38,300 (+7.89%) | 485,838 (0.00%) | 154,800 (0.00%) | 109,900 (0.00%) |
| 2026/03/31 | 1,335 (-0.45%) | 35,500 (-37.94%) | 485,838 (+0.45%) | 154,800 (0.00%) | 109,900 (0.00%) |
| 2026/03/30 | 1,341 (-4.49%) | 57,200 (+18.18%) | 483,638 (-0.78%) | 154,800 (0.00%) | 109,900 (0.00%) |
| 2026/03/27 | 1,404 (+1.08%) | 48,400 (+25.71%) | 487,438 (0.00%) | 154,800 (-8.19%) | 109,900 (+4.77%) |
| 2026/03/26 | 1,389 (-2.66%) | 38,500 (-41.75%) | 487,438 (+1.50%) | 168,600 (0.00%) | 104,900 (0.00%) |
| 2026/03/25 | 1,427 (+3.18%) | 66,100 (+66.50%) | 480,238 (-0.93%) | 168,600 (0.00%) | 104,900 (0.00%) |
| 2026/03/24 | 1,383 (+1.92%) | 39,700 (-48.77%) | 484,738 (+2.54%) | 168,600 (0.00%) | 104,900 (0.00%) |
| 2026/03/23 | 1,357 (-4.91%) | 77,500 (+42.73%) | 472,738 (+3.10%) | 168,600 (0.00%) | 104,900 (0.00%) |
| 2026/03/19 | 1,427 (-1.79%) | 54,300 (+40.67%) | 458,538 (-3.98%) | 168,600 (-15.32%) | 104,900 (+3.15%) |
| 2026/03/18 | 1,453 (+2.47%) | 38,600 (+15.92%) | 477,538 (0.00%) | 199,100 (0.00%) | 101,700 (0.00%) |
| 2026/03/17 | 1,418 (+0.50%) | 33,300 (-28.85%) | 477,538 (0.00%) | 199,100 (0.00%) | 101,700 (0.00%) |
| 2026/03/16 | 1,411 (+1.07%) | 46,800 (-35.00%) | 477,538 (-1.12%) | 199,100 (0.00%) | 101,700 (0.00%) |
| 2026/03/13 | 1,396 (+0.72%) | 72,000 (+60.71%) | 482,938 (+0.35%) | 199,100 (-4.05%) | 101,700 (+2.52%) |
| 2026/03/12 | 1,386 (-1.91%) | 44,800 (-17.65%) | 481,238 (-2.47%) | 207,500 (0.00%) | 99,200 (0.00%) |
| 2026/03/11 | 1,413 (+0.78%) | 54,400 (-25.89%) | 493,438 (0.00%) | 207,500 (0.00%) | 99,200 (0.00%) |
| 2026/03/10 | 1,402 (+5.81%) | 73,400 (-10.49%) | 493,438 (0.00%) | 207,500 (0.00%) | 99,200 (0.00%) |
| 2026/03/09 | 1,325 (-5.56%) | 82,000 (+155.45%) | 493,438 (+5.45%) | 207,500 (0.00%) | 99,200 (0.00%) |
| 2026/03/06 | 1,403 (-0.07%) | 32,100 (-59.93%) | 467,938 (-1.25%) | 207,500 (+23.73%) | 99,200 (-3.31%) |
| 2026/03/05 | 1,404 (+4.00%) | 80,100 (-20.22%) | 473,838 (0.00%) | 167,700 (0.00%) | 102,600 (0.00%) |
| 2026/03/04 | 1,350 (-5.13%) | 100,400 (+82.88%) | 473,838 (+0.64%) | 167,700 (0.00%) | 102,600 (0.00%) |
| 2026/03/03 | 1,423 (-2.93%) | 54,900 (-8.35%) | 470,838 (0.00%) | 167,700 (0.00%) | 102,600 (0.00%) |
| 2026/03/02 | 1,466 (-0.74%) | 59,900 (+19.80%) | 470,838 (+1.23%) | 167,700 (0.00%) | 102,600 (0.00%) |
| 2026/02/27 | 1,477 (-0.27%) | 50,000 (+5.04%) | 465,138 (-3.01%) | 167,700 (+0.78%) | 102,600 (-2.75%) |
| 2026/02/26 | 1,481 (+0.68%) | 47,600 (-15.60%) | 479,576 (0.00%) | 166,400 (0.00%) | 105,500 (0.00%) |
| 2026/02/25 | 1,471 (+0.20%) | 56,400 (+8.88%) | 479,576 (+0.17%) | 166,400 (0.00%) | 105,500 (0.00%) |
| 2026/02/24 | 1,468 (+0.89%) | 51,800 (+44.29%) | 478,776 (-0.56%) | 166,400 (0.00%) | 105,500 (0.00%) |
| 2026/02/20 | 1,455 (-1.36%) | 35,900 (-27.18%) | 481,476 (+1.56%) | 166,400 (-16.00%) | 105,500 (-7.46%) |
| 2026/02/19 | 1,475 (-1.67%) | 49,300 (+4.67%) | 474,096 (+1.07%) | 198,100 (0.00%) | 114,000 (0.00%) |
| 2026/02/18 | 1,500 (+0.47%) | 47,100 (-48.80%) | 469,096 (0.00%) | 198,100 (0.00%) | 114,000 (0.00%) |
| 2026/02/17 | 1,493 (+0.54%) | 92,000 (+64.87%) | 469,096 (-0.34%) | 198,100 (0.00%) | 114,000 (0.00%) |
| 2026/02/16 | 1,485 (+1.30%) | 55,800 (+27.69%) | 470,696 (0.00%) | 198,100 (0.00%) | 114,000 (0.00%) |
| 2026/02/13 | 1,466 (-2.53%) | 43,700 (-25.30%) | 470,696 (0.00%) | 198,100 (-4.85%) | 114,000 (+2.80%) |
| 2026/02/12 | 1,504 (+0.20%) | 58,500 (+16.07%) | 470,696 (0.00%) | 208,200 (0.00%) | 110,900 (0.00%) |
| 2026/02/10 | 1,501 (+0.74%) | 50,400 (-14.29%) | 470,696 (0.00%) | 208,200 (0.00%) | 110,900 (0.00%) |
| 2026/02/09 | 1,490 (+0.95%) | 58,800 (+67.52%) | 470,696 (0.00%) | 208,200 (0.00%) | 110,900 (0.00%) |
| 2026/02/06 | 1,476 (+0.07%) | 35,100 (-58.51%) | 470,696 (0.00%) | 208,200 (-12.45%) | 110,900 (+215.95%) |
| 2026/02/05 | 1,475 (-0.34%) | 84,600 (+69.88%) | 470,696 (+3.08%) | 237,800 (0.00%) | 35,100 (0.00%) |
| 2026/02/04 | 1,480 (+0.82%) | 49,800 (-2.92%) | 456,610 (+3.09%) | 237,800 (0.00%) | 35,100 (0.00%) |
| 2026/02/03 | 1,468 (+1.59%) | 51,300 (-20.59%) | 442,910 (0.00%) | 237,800 (0.00%) | 35,100 (0.00%) |
| 2026/02/02 | 1,445 | 64,600 | 442,910 | 237,800 | 35,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/29 | 292,342 / 2.53% | - | 71,773 / 0.62% | 192,421 / 1.67% | 54,011 / 0.46% | 181,279 / 1.57% +28,000 (+18.27%) / +0.24pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/28 | 292,342 / 2.53% +18,000 (+6.56%) / +0.15pt | - | 71,773 / 0.62% | 192,421 / 1.67% -4,300 (-2.19%) / △0.03pt | 54,011 / 0.46% | 153,279 / 1.33% +21,400 (+16.23%) / +0.19pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/27 | 274,342 / 2.38% -5,300 (-1.90%) / △0.04pt | - | 71,773 / 0.62% -9,400 (-11.58%) / △0.08pt | 196,721 / 1.70% -7,700 (-3.77%) / △0.07pt | 54,011 / 0.46% -31,532 (-36.86%) / △0.28pt | 131,879 / 1.14% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/24 | 279,642 / 2.42% +8,900 (+3.29%) / +0.07pt | - | 81,173 / 0.70% | 204,421 / 1.77% +1,800 (+0.89%) / +0.01pt | 85,543 / 0.74% | 131,879 / 1.14% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/23 | 270,742 / 2.35% | - | 81,173 / 0.70% | 202,621 / 1.76% +6,900 (+3.53%) / +0.06pt | 85,543 / 0.74% | 131,879 / 1.14% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/22 | 270,742 / 2.35% | - | 81,173 / 0.70% | 195,721 / 1.70% +14,400 (+7.94%) / +0.13pt | 85,543 / 0.74% | 131,879 / 1.14% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/21 | 270,742 / 2.35% | - | 81,173 / 0.70% +35,400 (+77.34%) / +0.31pt | 181,321 / 1.57% -25,500 (-12.33%) / △0.22pt | 85,543 / 0.74% -24,003 (-21.91%) / △0.21pt | 131,879 / 1.14% +23,400 (+21.57%) / +0.20pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/17 | 270,742 / 2.35% +28,400 (+11.72%) / +0.25pt | - | 45,773 / 0.39% | 206,821 / 1.79% +10,400 (+5.29%) / +0.09pt | 109,546 / 0.95% +12,590 (+12.99%) / +0.11pt | 108,479 / 0.94% +24,700 (+29.48%) / +0.22pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/16 | 242,342 / 2.10% | - | 45,773 / 0.39% | 196,421 / 1.70% +4,400 (+2.29%) / +0.04pt | 96,956 / 0.84% | 83,779 / 0.72% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/15 | 242,342 / 2.10% -13,600 (-5.31%) / △0.12pt | - | 45,773 / 0.39% | 192,021 / 1.66% +17,300 (+9.90%) / +0.15pt | 96,956 / 0.84% -15,234 (-13.58%) / △0.13pt | 83,779 / 0.72% -11,400 (-11.98%) / △0.10pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/14 | 255,942 / 2.22% | - | 45,773 / 0.39% | 174,721 / 1.51% +19,600 (+12.64%) / +0.17pt | 112,190 / 0.97% -24,458 (-17.90%) / △0.21pt | 95,179 / 0.82% +5,900 (+6.61%) / +0.05pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/13 | 255,942 / 2.22% | - | 45,773 / 0.39% | 155,121 / 1.34% +37,100 (+31.44%) / +0.32pt | 136,648 / 1.18% +92,092 (+206.69%) / +0.80pt | 89,279 / 0.77% +40,300 (+82.28%) / +0.35pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/10 | 255,942 / 2.22% | - | 45,773 / 0.39% | 118,021 / 1.02% +5,700 (+5.07%) / +0.05pt | 44,556 / 0.38% | 48,979 / 0.42% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/09 | 255,942 / 2.22% | - | 45,773 / 0.39% | 112,321 / 0.97% -3,800 (-3.27%) / △0.03pt | 44,556 / 0.38% | 48,979 / 0.42% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/08 | 255,942 / 2.22% +5,600 (+2.24%) / +0.05pt | - | 45,773 / 0.39% | 116,121 / 1.00% +2,100 (+1.84%) / +0.01pt | 44,556 / 0.38% | 48,979 / 0.42% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/07 | 250,342 / 2.17% +10,600 (+4.42%) / +0.09pt | - | 45,773 / 0.39% | 114,021 / 0.99% +10,700 (+10.36%) / +0.10pt | 44,556 / 0.38% | 48,979 / 0.42% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/06 | 239,742 / 2.08% +17,900 (+8.07%) / +0.16pt | - | 45,773 / 0.39% | 103,321 / 0.89% +22,400 (+27.68%) / +0.19pt | 44,556 / 0.38% | 48,979 / 0.42% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/03 | 221,842 / 1.92% | - | 45,773 / 0.39% | 80,921 / 0.70% +6,100 (+8.15%) / +0.05pt | 44,556 / 0.38% | 48,979 / 0.42% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/02 | 221,842 / 1.92% | - | 45,773 / 0.39% | 74,821 / 0.65% +9,700 (+14.90%) / +0.09pt | 44,556 / 0.38% | 48,979 / 0.42% -21,000 (-30.01%) / △0.18pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/07/01 | 221,842 / 1.92% | - | 45,773 / 0.39% | 65,121 / 0.56% +6,400 (+10.90%) / +0.05pt | 44,556 / 0.38% | 69,979 / 0.60% -26,420 (-27.41%) / △0.23pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/30 | 221,842 / 1.92% | - | 45,773 / 0.39% | 58,721 / 0.51% +58,721 / +0.51% | 44,556 / 0.38% | 96,399 / 0.83% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/26 | 221,842 / 1.92% | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 96,399 / 0.83% +7,400 (+8.31%) / +0.06pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/23 | 221,842 / 1.92% +5,300 (+2.45%) / +0.04pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 88,999 / 0.77% -10,000 (-10.10%) / △0.09pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/22 | 216,542 / 1.88% | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 98,999 / 0.86% -14,900 (-13.08%) / △0.12pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/19 | 216,542 / 1.88% | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 113,899 / 0.98% -11,900 (-9.46%) / △0.11pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/17 | 216,542 / 1.88% -5,300 (-2.39%) / △0.04pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 125,799 / 1.09% -12,300 (-8.91%) / △0.10pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/16 | 221,842 / 1.92% +4,300 (+1.98%) / +0.04pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 138,099 / 1.19% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/15 | 217,542 / 1.88% +20,700 (+10.52%) / +0.17pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 138,099 / 1.19% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/12 | 196,842 / 1.71% | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 138,099 / 1.19% -8,900 (-6.05%) / △0.08pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/11 | 196,842 / 1.71% +11,300 (+6.09%) / +0.10pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 146,999 / 1.27% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/10 | 185,542 / 1.61% +10,000 (+5.70%) / +0.09pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% | 146,999 / 1.27% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/09 | 175,542 / 1.52% -9,519 (-5.14%) / △0.08pt | - | 45,773 / 0.39% | - | 44,556 / 0.38% -23,505 (-34.54%) / △0.21pt | 146,999 / 1.27% +16,600 (+12.73%) / +0.14pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/08 | 185,061 / 1.60% +9,419 (+5.36%) / +0.08pt | - | 45,773 / 0.39% | - | 68,061 / 0.59% | 130,399 / 1.13% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/05 | 175,642 / 1.52% +3,600 (+2.09%) / +0.03pt | - | 45,773 / 0.39% | - | 68,061 / 0.59% | 130,399 / 1.13% | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/04 | 172,042 / 1.49% +20,100 (+13.23%) / +0.17pt | - | 45,773 / 0.39% | - | 68,061 / 0.59% | 130,399 / 1.13% -11,000 (-7.78%) / △0.09pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/03 | 151,942 / 1.32% | - | 45,773 / 0.39% | - | 68,061 / 0.59% | 141,399 / 1.22% +11,200 (+8.60%) / +0.09pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/02 | 151,942 / 1.32% +19,700 (+14.90%) / +0.18pt | - | 45,773 / 0.39% | - | 68,061 / 0.59% | 130,199 / 1.13% +21,900 (+20.22%) / +0.19pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/06/01 | 132,242 / 1.14% +25,100 (+23.43%) / +0.21pt | - | 45,773 / 0.39% -24,400 (-34.77%) / △0.21pt | - | 68,061 / 0.59% -3,667 (-5.11%) / △0.03pt | 108,299 / 0.94% +17,400 (+19.14%) / +0.16pt | 56,700 / 0.49% | 50,700 / 0.44% | 26,548 / 0.23% |
| 2026/05/29 | 107,142 / 0.93% | - | 70,173 / 0.60% | - | 71,728 / 0.62% | 90,899 / 0.78% | 56,700 / 0.49% | 50,700 / 0.44% -17,700 (-25.88%) / △0.15pt | 26,548 / 0.23% |
| 2026/05/28 | 107,142 / 0.93% -10,100 (-8.61%) / △0.08pt | - | 70,173 / 0.60% | - | 71,728 / 0.62% +6,093 (+9.28%) / +0.05pt | 90,899 / 0.78% | 56,700 / 0.49% | 68,400 / 0.59% | 26,548 / 0.23% |
| 2026/05/27 | 117,242 / 1.01% | - | 70,173 / 0.60% | - | 65,635 / 0.57% +11,682 (+21.65%) / +0.11pt | 90,899 / 0.78% | 56,700 / 0.49% | 68,400 / 0.59% | 26,548 / 0.23% |
| 2026/05/26 | 117,242 / 1.01% | - | 70,173 / 0.60% +2,100 (+3.08%) / +0.01pt | - | 53,953 / 0.46% | 90,899 / 0.78% +25,300 (+38.57%) / +0.22pt | 56,700 / 0.49% | 68,400 / 0.59% | 26,548 / 0.23% |
| 2026/05/25 | 117,242 / 1.01% | - | 68,073 / 0.59% -3,200 (-4.49%) / △0.02pt | - | 53,953 / 0.46% | 65,599 / 0.56% | 56,700 / 0.49% | 68,400 / 0.59% | 26,548 / 0.23% |
| 2026/05/22 | 117,242 / 1.01% | - | 71,273 / 0.61% | - | 53,953 / 0.46% | 65,599 / 0.56% | 56,700 / 0.49% | 68,400 / 0.59% -9,400 (-12.08%) / △0.08pt | 26,548 / 0.23% |
| 2026/05/21 | 117,242 / 1.01% +7,430 (+6.77%) / +0.06pt | - | 71,273 / 0.61% | - | 53,953 / 0.46% | 65,599 / 0.56% -9,000 (-12.06%) / △0.08pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/19 | 109,812 / 0.95% | - | 71,273 / 0.61% +11,400 (+19.04%) / +0.09pt | - | 53,953 / 0.46% | 74,599 / 0.64% -15,200 (-16.93%) / △0.14pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/15 | 109,812 / 0.95% | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 89,799 / 0.78% -9,800 (-9.84%) / △0.08pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/14 | 109,812 / 0.95% | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 99,599 / 0.86% -6,800 (-6.39%) / △0.06pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/13 | 109,812 / 0.95% -12,748 (-10.40%) / △0.11pt | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 106,399 / 0.92% | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/12 | 122,560 / 1.06% -20,474 (-14.31%) / △0.18pt | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 106,399 / 0.92% -21,500 (-16.81%) / △0.19pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/11 | 143,034 / 1.24% -39,100 (-21.47%) / △0.34pt | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 127,899 / 1.11% +13,900 (+12.19%) / +0.12pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/05/08 | 182,134 / 1.58% -5,099 (-2.72%) / △0.04pt | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 113,999 / 0.99% -9,100 (-7.39%) / △0.07pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/30 | 187,233 / 1.62% +13,500 (+7.77%) / +0.12pt | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 123,099 / 1.06% | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/28 | 173,733 / 1.50% +2,200 (+1.28%) / +0.01pt | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 123,099 / 1.06% | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/27 | 171,533 / 1.49% | - | 59,873 / 0.52% | - | 53,953 / 0.46% | 123,099 / 1.06% -3,700 (-2.92%) / △0.04pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/24 | 171,533 / 1.49% +13,400 (+8.47%) / +0.12pt | - | 59,873 / 0.52% +2,835 (+4.97%) / +0.03pt | - | 53,953 / 0.46% | 126,799 / 1.10% | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/23 | 158,133 / 1.37% -5,000 (-3.06%) / △0.04pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 126,799 / 1.10% | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/22 | 163,133 / 1.41% +2,600 (+1.62%) / +0.02pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 126,799 / 1.10% +7,300 (+6.11%) / +0.07pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/21 | 160,533 / 1.39% -20,300 (-11.23%) / △0.18pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 119,499 / 1.03% -7,300 (-5.76%) / △0.07pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/20 | 180,833 / 1.57% -25,100 (-12.19%) / △0.21pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 126,799 / 1.10% +15,700 (+14.13%) / +0.14pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/17 | 205,933 / 1.78% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 111,099 / 0.96% +17,800 (+19.08%) / +0.15pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/16 | 205,933 / 1.78% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 93,299 / 0.81% +8,800 (+10.41%) / +0.08pt | 56,700 / 0.49% | 77,800 / 0.67% | 26,548 / 0.23% |
| 2026/04/15 | 205,933 / 1.78% -5,700 (-2.69%) / △0.05pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 84,499 / 0.73% +9,800 (+13.12%) / +0.09pt | 56,700 / 0.49% | 77,800 / 0.67% -14,000 (-15.25%) / △0.12pt | 26,548 / 0.23% |
| 2026/04/14 | 211,633 / 1.83% +20,900 (+10.96%) / +0.18pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 74,699 / 0.64% +16,020 (+27.30%) / +0.14pt | 56,700 / 0.49% | 91,800 / 0.79% | 26,548 / 0.23% |
| 2026/04/13 | 190,733 / 1.65% +27,500 (+16.85%) / +0.24pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 58,679 / 0.50% | 56,700 / 0.49% | 91,800 / 0.79% | 26,548 / 0.23% |
| 2026/04/10 | 163,233 / 1.41% +16,400 (+11.17%) / +0.14pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 58,679 / 0.50% | 56,700 / 0.49% | 91,800 / 0.79% | 26,548 / 0.23% |
| 2026/04/09 | 146,833 / 1.27% +54,254 (+58.60%) / +0.47pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 58,679 / 0.50% | 56,700 / 0.49% | 91,800 / 0.79% -10,400 (-10.18%) / △0.09pt | 26,548 / 0.23% |
| 2026/04/08 | 92,579 / 0.80% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 58,679 / 0.50% -31,700 (-35.07%) / △0.28pt | 56,700 / 0.49% | 102,200 / 0.88% | 26,548 / 0.23% |
| 2026/04/07 | 92,579 / 0.80% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 90,379 / 0.78% -5,000 (-5.24%) / △0.04pt | 56,700 / 0.49% | 102,200 / 0.88% | 26,548 / 0.23% |
| 2026/04/06 | 92,579 / 0.80% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 95,379 / 0.82% | 56,700 / 0.49% | 102,200 / 0.88% -4,200 (-3.95%) / △0.04pt | 26,548 / 0.23% |
| 2026/04/03 | 92,579 / 0.80% +11,959 (+14.83%) / +0.10pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 95,379 / 0.82% | 56,700 / 0.49% | 106,400 / 0.92% | 26,548 / 0.23% |
| 2026/04/02 | 80,620 / 0.70% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 95,379 / 0.82% -9,200 (-8.80%) / △0.08pt | 56,700 / 0.49% | 106,400 / 0.92% | 26,548 / 0.23% |
| 2026/03/31 | 80,620 / 0.70% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 104,579 / 0.90% +2,200 (+2.15%) / +0.02pt | 56,700 / 0.49% | 106,400 / 0.92% | 26,548 / 0.23% |
| 2026/03/30 | 80,620 / 0.70% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 102,379 / 0.88% -3,800 (-3.58%) / △0.04pt | 56,700 / 0.49% | 106,400 / 0.92% | 26,548 / 0.23% |
| 2026/03/26 | 80,620 / 0.70% +300 (+0.37%) / +0.01pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 106,179 / 0.92% +3,800 (+3.71%) / +0.04pt | 56,700 / 0.49% | 106,400 / 0.92% +3,100 (+3.00%) / +0.03pt | 26,548 / 0.23% |
| 2026/03/25 | 80,320 / 0.69% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 102,379 / 0.88% | 56,700 / 0.49% | 103,300 / 0.89% -4,500 (-4.17%) / △0.04pt | 26,548 / 0.23% |
| 2026/03/24 | 80,320 / 0.69% +12,000 (+17.56%) / +0.10pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 102,379 / 0.88% | 56,700 / 0.49% | 107,800 / 0.93% | 26,548 / 0.23% |
| 2026/03/23 | 68,320 / 0.59% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 102,379 / 0.88% | 56,700 / 0.49% | 107,800 / 0.93% +14,200 (+15.17%) / +0.12pt | 26,548 / 0.23% |
| 2026/03/19 | 68,320 / 0.59% -11,100 (-13.98%) / △0.09pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 102,379 / 0.88% -7,900 (-7.16%) / △0.07pt | 56,700 / 0.49% | 93,600 / 0.81% | 26,548 / 0.23% |
| 2026/03/16 | 79,420 / 0.68% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 110,279 / 0.95% -5,400 (-4.67%) / △0.05pt | 56,700 / 0.49% | 93,600 / 0.81% | 26,548 / 0.23% |
| 2026/03/13 | 79,420 / 0.68% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 115,679 / 1.00% | 56,700 / 0.49% | 93,600 / 0.81% +1,700 (+1.85%) / +0.02pt | 26,548 / 0.23% |
| 2026/03/12 | 79,420 / 0.68% -12,200 (-13.32%) / △0.11pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 115,679 / 1.00% | 56,700 / 0.49% | 91,900 / 0.79% | 26,548 / 0.23% |
| 2026/03/09 | 91,620 / 0.79% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 115,679 / 1.00% +9,300 (+8.74%) / +0.08pt | 56,700 / 0.49% | 91,900 / 0.79% +16,200 (+21.40%) / +0.14pt | 26,548 / 0.23% |
| 2026/03/06 | 91,620 / 0.79% -5,900 (-6.05%) / △0.05pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 106,379 / 0.92% | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/03/04 | 97,520 / 0.84% -9,000 (-8.45%) / △0.08pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 106,379 / 0.92% +12,000 (+12.71%) / +0.11pt | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/03/02 | 106,520 / 0.92% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 94,379 / 0.81% +5,700 (+6.43%) / +0.04pt | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/27 | 106,520 / 0.92% -14,438 (-11.94%) / △0.13pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 88,679 / 0.77% | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/25 | 120,958 / 1.05% +7,700 (+6.80%) / +0.07pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 88,679 / 0.77% -6,900 (-7.22%) / △0.06pt | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/24 | 113,258 / 0.98% -2,700 (-2.33%) / △0.02pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 95,579 / 0.83% | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/20 | 115,958 / 1.00% +7,380 (+6.80%) / +0.06pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 95,579 / 0.83% | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/19 | 108,578 / 0.94% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 95,579 / 0.83% +5,000 (+5.52%) / +0.05pt | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/17 | 108,578 / 0.94% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 90,579 / 0.78% -1,600 (-1.74%) / △0.02pt | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/05 | 108,578 / 0.94% +14,086 (+14.91%) / +0.12pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 92,179 / 0.80% | 56,700 / 0.49% | 75,700 / 0.65% | 26,548 / 0.23% |
| 2026/02/04 | 94,492 / 0.82% | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 92,179 / 0.80% | 56,700 / 0.49% | 75,700 / 0.65% +13,700 (+22.10%) / +0.12pt | 26,548 / 0.23% |
| 2026/02/02 | 94,492 / 0.82% +11,700 (+14.13%) / +0.11pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 92,179 / 0.80% +4,900 (+5.61%) / +0.05pt | 56,700 / 0.49% | 62,000 / 0.53% | 26,548 / 0.23% |
| 2026/01/30 | 82,792 / 0.71% +4,600 (+5.88%) / +0.04pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 87,279 / 0.75% | 56,700 / 0.49% | 62,000 / 0.53% | 26,548 / 0.23% |
| 2026/01/29 | 78,192 / 0.67% -71,331 (-47.71%) / △0.62pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 87,279 / 0.75% -27,300 (-23.83%) / △0.24pt | 56,700 / 0.49% | 62,000 / 0.53% +15,300 (+32.76%) / +0.13pt | 26,548 / 0.23% |
| 2026/01/27 | 149,523 / 1.29% -200 (-0.13%) / △0.01pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 114,579 / 0.99% -700 (-0.61%) / △0.01pt | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/26 | 149,723 / 1.30% +21,700 (+16.95%) / +0.19pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 115,279 / 1.00% +4,100 (+3.69%) / +0.04pt | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/23 | 128,023 / 1.11% +2,600 (+2.07%) / +0.03pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 111,179 / 0.96% | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/22 | 125,423 / 1.08% -4,500 (-3.46%) / △0.04pt | - | 57,038 / 0.49% | - | 53,953 / 0.46% | 111,179 / 0.96% | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/21 | 129,923 / 1.12% | - | 57,038 / 0.49% | - | 53,953 / 0.46% -5,799 (-9.71%) / △0.05pt | 111,179 / 0.96% -8,500 (-7.10%) / △0.07pt | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/20 | 129,923 / 1.12% | - | 57,038 / 0.49% | - | 59,752 / 0.51% +5,179 (+9.49%) / +0.04pt | 119,679 / 1.03% | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/19 | 129,923 / 1.12% +10,200 (+8.52%) / +0.08pt | - | 57,038 / 0.49% | - | 54,573 / 0.47% | 119,679 / 1.03% | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/16 | 119,723 / 1.04% -13,200 (-9.93%) / △0.11pt | - | 57,038 / 0.49% | - | 54,573 / 0.47% | 119,679 / 1.03% | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/15 | 132,923 / 1.15% -10,100 (-7.06%) / △0.09pt | - | 57,038 / 0.49% | - | 54,573 / 0.47% | 119,679 / 1.03% +12,500 (+11.66%) / +0.10pt | 56,700 / 0.49% | 46,700 / 0.40% | 26,548 / 0.23% |
| 2026/01/14 | 143,023 / 1.24% | - | 57,038 / 0.49% | - | 54,573 / 0.47% | 107,179 / 0.93% | 56,700 / 0.49% | 46,700 / 0.40% -12,100 (-20.58%) / △0.11pt | 26,548 / 0.23% |
| 2026/01/13 | 143,023 / 1.24% -27,700 (-16.23%) / △0.24pt | - | 57,038 / 0.49% | - | 54,573 / 0.47% | 107,179 / 0.93% +14,800 (+16.02%) / +0.13pt | 56,700 / 0.49% | 58,800 / 0.51% | 26,548 / 0.23% |
| 2026/01/09 | 170,723 / 1.48% | - | 57,038 / 0.49% -1,000 (-1.72%) / △0.01pt | - | 54,573 / 0.47% | 92,379 / 0.80% | 56,700 / 0.49% | 58,800 / 0.51% | 26,548 / 0.23% |
| 2026/01/07 | 170,723 / 1.48% -4,500 (-2.57%) / △0.04pt | - | 58,038 / 0.50% +13,212 (+29.47%) / +0.12pt | - | 54,573 / 0.47% | 92,379 / 0.80% | 56,700 / 0.49% | 58,800 / 0.51% | 26,548 / 0.23% |
| 2025/12/25 | 175,223 / 1.52% +6,600 (+3.91%) / +0.06pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 92,379 / 0.80% | 56,700 / 0.49% | 58,800 / 0.51% | 26,548 / 0.23% |
| 2025/12/24 | 168,623 / 1.46% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 92,379 / 0.80% +10,500 (+12.82%) / +0.09pt | 56,700 / 0.49% | 58,800 / 0.51% | 26,548 / 0.23% |
| 2025/12/22 | 168,623 / 1.46% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 81,879 / 0.71% +5,600 (+7.34%) / +0.05pt | 56,700 / 0.49% | 58,800 / 0.51% | 26,548 / 0.23% |
| 2025/12/18 | 168,623 / 1.46% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 76,279 / 0.66% | 56,700 / 0.49% | 58,800 / 0.51% +10,800 (+22.50%) / +0.10pt | 26,548 / 0.23% |
| 2025/12/17 | 168,623 / 1.46% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 76,279 / 0.66% -4,700 (-5.80%) / △0.04pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/16 | 168,623 / 1.46% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 80,979 / 0.70% +8,700 (+12.04%) / +0.08pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/15 | 168,623 / 1.46% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 72,279 / 0.62% +4,800 (+7.11%) / +0.04pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/11 | 168,623 / 1.46% +15,800 (+10.34%) / +0.14pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 67,479 / 0.58% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/09 | 152,823 / 1.32% +20,300 (+15.32%) / +0.17pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 67,479 / 0.58% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/05 | 132,523 / 1.15% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 67,479 / 0.58% -4,300 (-5.99%) / △0.04pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/04 | 132,523 / 1.15% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 71,779 / 0.62% -13,600 (-15.93%) / △0.12pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/12/01 | 132,523 / 1.15% +29,900 (+29.14%) / +0.26pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 85,379 / 0.74% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/28 | 102,623 / 0.89% -1,100 (-1.06%) / △0.01pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 85,379 / 0.74% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/27 | 103,723 / 0.90% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 85,379 / 0.74% -15,100 (-15.03%) / △0.13pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/25 | 103,723 / 0.90% +600 (+0.58%) / +0.01pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 100,479 / 0.87% -11,100 (-9.95%) / △0.09pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/21 | 103,123 / 0.89% -1,749 (-1.67%) / △0.02pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 111,579 / 0.96% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/20 | 104,872 / 0.91% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 111,579 / 0.96% -6,500 (-5.50%) / △0.06pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/13 | 104,872 / 0.91% +2,100 (+2.04%) / +0.02pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 118,079 / 1.02% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/12 | 102,772 / 0.89% -1,400 (-1.34%) / △0.01pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 118,079 / 1.02% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/11 | 104,172 / 0.90% +4,200 (+4.20%) / +0.04pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 118,079 / 1.02% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/11/05 | 99,972 / 0.86% -11,100 (-9.99%) / △0.10pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 118,079 / 1.02% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/30 | 111,072 / 0.96% -12,600 (-10.19%) / △0.11pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 118,079 / 1.02% +11,700 (+11.00%) / +0.10pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/28 | 123,672 / 1.07% | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 106,379 / 0.92% +10,600 (+11.07%) / +0.09pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/16 | 123,672 / 1.07% -14,400 (-10.43%) / △0.12pt | - | 44,826 / 0.38% | - | 54,573 / 0.47% | 95,779 / 0.83% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/14 | 138,072 / 1.19% | - | 44,826 / 0.38% -14,420 (-24.34%) / △0.13pt | - | 54,573 / 0.47% | 95,779 / 0.83% +5,700 (+6.33%) / +0.05pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/08 | 138,072 / 1.19% | - | 59,246 / 0.51% +4,700 (+8.62%) / +0.04pt | - | 54,573 / 0.47% | 90,079 / 0.78% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/07 | 138,072 / 1.19% | - | 54,546 / 0.47% -10,900 (-16.65%) / △0.09pt | - | 54,573 / 0.47% | 90,079 / 0.78% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/06 | 138,072 / 1.19% | - | 65,446 / 0.56% -3,700 (-5.35%) / △0.04pt | - | 54,573 / 0.47% | 90,079 / 0.78% -6,500 (-6.73%) / △0.05pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/03 | 138,072 / 1.19% -2,300 (-1.64%) / △0.02pt | - | 69,146 / 0.60% | - | 54,573 / 0.47% | 96,579 / 0.83% -7,700 (-7.38%) / △0.07pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/10/02 | 140,372 / 1.21% +8,600 (+6.53%) / +0.07pt | - | 69,146 / 0.60% | - | 54,573 / 0.47% | 104,279 / 0.90% -21,800 (-17.29%) / △0.19pt | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/09/30 | 131,772 / 1.14% | - | 69,146 / 0.60% +10,300 (+17.50%) / +0.09pt | - | 54,573 / 0.47% | 126,079 / 1.09% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/09/26 | 131,772 / 1.14% +10,100 (+8.30%) / +0.09pt | - | 58,846 / 0.51% | - | 54,573 / 0.47% | 126,079 / 1.09% | 56,700 / 0.49% | 48,000 / 0.41% | 26,548 / 0.23% |
| 2025/09/16 | 121,672 / 1.05% | - | 58,846 / 0.51% +3,340 (+6.02%) / +0.03pt | - | 54,573 / 0.47% -4,322 (-7.34%) / △0.04pt | 126,079 / 1.09% -5,900 (-4.47%) / △0.05pt | 56,700 / 0.49% | 48,000 / 0.41% -11,100 (-18.78%) / △0.10pt | 26,548 / 0.23% |
| 2025/09/12 | 121,672 / 1.05% -6,500 (-5.07%) / △0.06pt | - | 55,506 / 0.48% | - | 58,895 / 0.51% | 131,979 / 1.14% | 56,700 / 0.49% | 59,100 / 0.51% | 26,548 / 0.23% |
| 2025/09/11 | 128,172 / 1.11% +10,600 (+9.02%) / +0.09pt | - | 55,506 / 0.48% | - | 58,895 / 0.51% | 131,979 / 1.14% | 56,700 / 0.49% | 59,100 / 0.51% | 26,548 / 0.23% |
| 2025/09/09 | 117,572 / 1.02% | - | 55,506 / 0.48% -11,400 (-17.04%) / △0.10pt | - | 58,895 / 0.51% | 131,979 / 1.14% | 56,700 / 0.49% | 59,100 / 0.51% | 26,548 / 0.23% |
| 2025/09/05 | 117,572 / 1.02% | - | 66,906 / 0.58% | - | 58,895 / 0.51% +58,895 / +0.51% | 131,979 / 1.14% | 56,700 / 0.49% | 59,100 / 0.51% | 26,548 / 0.23% |
| 2025/09/02 | 117,572 / 1.02% +8,600 (+7.89%) / +0.08pt | - | 66,906 / 0.58% | - | - | 131,979 / 1.14% +5,400 (+4.27%) / +0.05pt | 56,700 / 0.49% | 59,100 / 0.51% | 26,548 / 0.23% |
| 2025/08/29 | 108,972 / 0.94% +14,500 (+15.35%) / +0.12pt | - | 66,906 / 0.58% | - | - | 126,579 / 1.09% | 56,700 / 0.49% | 59,100 / 0.51% | 26,548 / 0.23% -41,900 (-61.21%) / △0.36pt |
| 2025/08/26 | 94,472 / 0.82% | - | 66,906 / 0.58% | - | - | 126,579 / 1.09% | 56,700 / 0.49% | 59,100 / 0.51% | 68,448 / 0.59% -1,200 (-1.72%) / △0.01pt |
| 2025/08/21 | 94,472 / 0.82% +6,200 (+7.02%) / +0.06pt | - | 66,906 / 0.58% | - | - | 126,579 / 1.09% -7,000 (-5.24%) / △0.07pt | 56,700 / 0.49% | 59,100 / 0.51% +59,100 / +0.51% | 69,648 / 0.60% +9,500 (+15.79%) / +0.08pt |
| 2025/08/20 | 88,272 / 0.76% +7,800 (+9.69%) / +0.07pt | - | 66,906 / 0.58% | - | - | 133,579 / 1.16% -8,700 (-6.11%) / △0.07pt | 56,700 / 0.49% | - | 60,148 / 0.52% +60,148 / +0.52% |
| 2025/08/19 | 80,472 / 0.69% -1,300 (-1.59%) / △0.02pt | - | 66,906 / 0.58% | - | - | 142,279 / 1.23% | 56,700 / 0.49% | - | - |
| 2025/08/18 | 81,772 / 0.71% +3,800 (+4.87%) / +0.04pt | - | 66,906 / 0.58% | - | - | 142,279 / 1.23% +10,000 (+7.56%) / +0.09pt | 56,700 / 0.49% | - | - |
| 2025/08/15 | 77,972 / 0.67% -7,800 (-9.09%) / △0.07pt | - | 66,906 / 0.58% | - | - | 132,279 / 1.14% | 56,700 / 0.49% | - | - |
| 2025/08/14 | 85,772 / 0.74% | - | 66,906 / 0.58% | - | - | 132,279 / 1.14% +13,600 (+11.46%) / +0.11pt | 56,700 / 0.49% | - | - |
| 2025/08/13 | 85,772 / 0.74% | - | 66,906 / 0.58% | - | - | 118,679 / 1.03% | 56,700 / 0.49% -20,000 (-26.08%) / △0.17pt | - | - |
| 2025/08/12 | 85,772 / 0.74% | - | 66,906 / 0.58% -4,200 (-5.91%) / △0.03pt | - | - | 118,679 / 1.03% | 76,700 / 0.66% | - | - |
| 2025/08/08 | 85,772 / 0.74% | - | 71,106 / 0.61% +9,000 (+14.49%) / +0.08pt | - | - | 118,679 / 1.03% +3,700 (+3.22%) / +0.04pt | 76,700 / 0.66% | - | - |
| 2025/08/07 | 85,772 / 0.74% | - | 62,106 / 0.53% | - | - | 114,979 / 0.99% -3,100 (-2.63%) / △0.03pt | 76,700 / 0.66% | - | - |
| 2025/08/06 | 85,772 / 0.74% +5,500 (+6.85%) / +0.05pt | - | 62,106 / 0.53% | - | - | 118,079 / 1.02% | 76,700 / 0.66% | - | - |
| 2025/08/04 | 80,272 / 0.69% -10,000 (-11.08%) / △0.09pt | - | 62,106 / 0.53% | - | - | 118,079 / 1.02% | 76,700 / 0.66% | - | - |
| 2025/08/01 | 90,272 / 0.78% | - | 62,106 / 0.53% | - | - | 118,079 / 1.02% +13,600 (+13.02%) / +0.12pt | 76,700 / 0.66% | - | - |
| 2025/07/31 | 90,272 / 0.78% | - | 62,106 / 0.53% | - | - | 104,479 / 0.90% +9,600 (+10.12%) / +0.08pt | 76,700 / 0.66% | - | - |
| 2025/07/30 | 90,272 / 0.78% | - | 62,106 / 0.53% | - | - | 94,879 / 0.82% +13,500 (+16.59%) / +0.12pt | 76,700 / 0.66% | - | - |
| 2025/07/28 | 90,272 / 0.78% | - | 62,106 / 0.53% | - | - | 81,379 / 0.70% +10,100 (+14.17%) / +0.09pt | 76,700 / 0.66% | - | - |
| 2025/07/25 | 90,272 / 0.78% -13,300 (-12.84%) / △0.11pt | - | 62,106 / 0.53% | - | - | 71,279 / 0.61% +11,600 (+19.44%) / +0.10pt | 76,700 / 0.66% +28,000 (+57.49%) / +0.24pt | - | - |
| 2025/07/24 | 103,572 / 0.89% -1,900 (-1.80%) / △0.02pt | - | 62,106 / 0.53% +62,106 / +0.53% | - | - | 59,679 / 0.51% | 48,700 / 0.42% | - | - |
| 2025/07/23 | 105,472 / 0.91% +3,100 (+3.03%) / +0.03pt | - | - | - | - | 59,679 / 0.51% | 48,700 / 0.42% | - | - |
| 2025/07/22 | 102,372 / 0.88% -2,000 (-1.92%) / △0.02pt | - | - | - | - | 59,679 / 0.51% | 48,700 / 0.42% | - | - |
| 2025/07/18 | 104,372 / 0.90% +9,600 (+10.13%) / +0.08pt | - | - | - | - | 59,679 / 0.51% +4,200 (+7.57%) / +0.03pt | 48,700 / 0.42% -15,000 (-23.55%) / △0.13pt | - | - |
| 2025/07/17 | 94,772 / 0.82% | - | - | - | - | 55,479 / 0.48% | 63,700 / 0.55% -16,000 (-20.08%) / △0.14pt | - | - |
| 2025/07/15 | 94,772 / 0.82% -11,700 (-10.99%) / △0.10pt | - | - | - | - | 55,479 / 0.48% | 79,700 / 0.69% | - | - |
| 2025/07/14 | 106,472 / 0.92% -10,100 (-8.66%) / △0.09pt | - | - | - | - | 55,479 / 0.48% | 79,700 / 0.69% | - | - |
| 2025/07/03 | 116,572 / 1.01% +6,500 (+5.91%) / +0.06pt | - | - | - | - | 55,479 / 0.48% | 79,700 / 0.69% | - | - |
| 2025/06/30 | 110,072 / 0.95% | - | - | - | - | 55,479 / 0.48% -11,500 (-17.17%) / △0.10pt | 79,700 / 0.69% | - | - |
| 2025/06/27 | 110,072 / 0.95% -9,100 (-7.64%) / △0.08pt | - | - | - | - | 66,979 / 0.58% | 79,700 / 0.69% | - | - |
| 2025/06/26 | 119,172 / 1.03% +13,800 (+13.10%) / +0.12pt | - | - | - | - | 66,979 / 0.58% -2,100 (-3.04%) / △0.02pt | 79,700 / 0.69% | - | - |
| 2025/06/23 | 105,372 / 0.91% | - | - | - | - | 69,079 / 0.60% | 79,700 / 0.69% +79,700 / +0.69% | - | - |
| 2025/06/20 | 105,372 / 0.91% | - | - | - | - | 69,079 / 0.60% +1,700 (+2.52%) / +0.02pt | - | - | - |
| 2025/06/19 | 105,372 / 0.91% +2,700 (+2.63%) / +0.02pt | - | - | - | - | 67,379 / 0.58% -3,600 (-5.07%) / △0.03pt | - | - | - |
| 2025/06/18 | 102,672 / 0.89% -11,400 (-9.99%) / △0.10pt | - | - | - | - | 70,979 / 0.61% | - | - | - |
| 2025/06/16 | 114,072 / 0.99% | - | - | - | - | 70,979 / 0.61% +2,800 (+4.11%) / +0.02pt | - | - | - |
| 2025/06/11 | 114,072 / 0.99% | - | - | - | - | 68,179 / 0.59% -4,000 (-5.54%) / △0.03pt | - | - | - |
| 2025/06/03 | 114,072 / 0.99% -5,300 (-4.44%) / △0.04pt | - | - | - | - | 72,179 / 0.62% | - | - | - |
| 2025/06/02 | 119,372 / 1.03% | - | - | - | - | 72,179 / 0.62% +6,200 (+9.40%) / +0.05pt | - | - | - |
| 2025/05/29 | 119,372 / 1.03% | - | - | - | - | 65,979 / 0.57% -13,900 (-17.40%) / △0.12pt | - | - | - |
| 2025/05/28 | 119,372 / 1.03% +8,500 (+7.67%) / +0.07pt | - | - | - | - | 79,879 / 0.69% | - | - | - |
| 2025/05/27 | 110,872 / 0.96% | - | - | - | - | 79,879 / 0.69% -2,600 (-3.15%) / △0.02pt | - | - | - |
| 2025/05/26 | 110,872 / 0.96% | - | - | - | - | 82,479 / 0.71% +12,500 (+17.86%) / +0.11pt | - | - | - |
| 2025/05/22 | 110,872 / 0.96% -4,400 (-3.82%) / △0.04pt | - | - | - | - | 69,979 / 0.60% | - | - | - |
| 2025/05/21 | 115,272 / 1.00% | - | - | - | - | 69,979 / 0.60% +8,000 (+12.91%) / +0.07pt | - | - | - |
| 2025/05/20 | 115,272 / 1.00% | - | - | - | - | 61,979 / 0.53% +7,700 (+14.19%) / +0.06pt | - | - | - |
| 2025/05/16 | 115,272 / 1.00% +8,800 (+8.27%) / +0.08pt | - | - | - | - | 54,279 / 0.47% -11,800 (-17.86%) / △0.10pt | - | - | - |
| 2025/05/09 | 106,472 / 0.92% +13,100 (+14.03%) / +0.11pt | - | - | - | - | 66,079 / 0.57% | - | - | - |
| 2025/04/30 | 93,372 / 0.81% | - | - | - | - | 66,079 / 0.57% -3,400 (-4.89%) / △0.03pt | - | - | - |
| 2025/04/24 | 93,372 / 0.81% +12,500 (+15.46%) / +0.11pt | - | - | - | - | 69,479 / 0.60% +7,900 (+12.83%) / +0.07pt | - | - | - |
| 2025/04/16 | 80,872 / 0.70% +10,700 (+15.25%) / +0.10pt | - | - | - | - | 61,579 / 0.53% | - | - | - |
| 2025/04/15 | 70,172 / 0.60% | 報告義務消滅 | - | - | - | 61,579 / 0.53% +4,500 (+7.88%) / +0.04pt | - | - | - |
| 2025/04/14 | 70,172 / 0.60% | 66,300 / 0.57% | - | - | - | 57,079 / 0.49% -5,000 (-8.05%) / △0.04pt | - | - | - |
| 2025/04/11 | 70,172 / 0.60% | 66,300 / 0.57% +66,300 / +0.57% | - | - | - | 62,079 / 0.53% | - | - | - |
| 2025/04/07 | 70,172 / 0.60% | - | - | - | - | 62,079 / 0.53% +62,079 / +0.53% | - | - | - |
| 2025/04/02 | 70,172 / 0.60% +1,400 (+2.04%) / +0.01pt | - | - | - | - | - | - | - | - |
| 2025/03/31 | 68,772 / 0.59% -21,300 (-23.65%) / △0.19pt | - | - | - | - | - | - | - | - |
| 2025/03/27 | 90,072 / 0.78% +16,800 (+22.93%) / +0.15pt | - | - | - | - | - | - | - | - |
| 2025/02/18 | 73,272 / 0.63% +7,242 (+10.97%) / +0.06pt | - | - | - | - | - | - | - | - |
| 2025/01/30 | 66,030 / 0.57% -3,200 (-4.62%) / △0.03pt | - | - | - | - | - | - | - | - |
| 2025/01/29 | 69,230 / 0.60% +3,000 (+4.53%) / +0.03pt | - | - | - | - | - | - | - | - |
| 2025/01/28 | 66,230 / 0.57% -2,900 (-4.19%) / △0.03pt | - | - | - | - | - | - | - | - |
| 2025/01/27 | 69,130 / 0.60% +3,900 (+5.98%) / +0.04pt | - | - | - | - | - | - | - | - |
| 2025/01/15 | 65,230 / 0.56% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。