京都きもの友禅ホールディングス（7615）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 87 (-1.14%) 26,500 (-55.24%) 797,035 (0.00%) 1,549,700 (0.00%) 0
2026/10/28 88 (-1.12%) 59,200 (+29.54%) 797,035 (0.00%) 1,549,700 (0.00%) 0
2026/10/27 89 (-1.11%) 45,700 (-16.45%) 797,035 (0.00%) 1,549,700 (-0.69%) 0
2026/10/26 90 (+2.27%) 54,700 (-67.56%) 797,035 (0.00%) 1,560,500 (-1.55%) 0
2026/10/23 88 (-1.12%) 168,600 (+34.77%) 797,035 (0.00%) 1,585,100 (-3.11%) 0
2026/10/22 89 (-1.11%) 125,100 (+121.81%) 797,035 (0.00%) 1,636,000 (+4.52%) 0
2026/10/21 90 (+2.27%) 56,400 (-67.81%) 797,035 (0.00%) 1,565,300 (+46.19%) 0
2026/10/20 88 (-2.22%) 175,200 (+291.07%) 797,035 (0.00%) 1,070,700 (-31.75%) 0
2026/10/19 90 (0.00%) 44,800 (-72.17%) 797,035 (0.00%) 1,568,700 (-4.20%) 0
2026/10/16 90 (0.00%) 161,000 (+78.49%) 797,035 (0.00%) 1,637,500 (+5.66%) 0
2026/10/15 90 (-2.17%) 90,200 (+14.18%) 797,035 (-2.77%) 1,549,800 (-0.14%) 0
2026/10/14 92 (+1.10%) 79,000 (-22.93%) 819,735 (0.00%) 1,552,000 (-4.53%) 0
2026/10/13 91 (-2.15%) 102,500 (+94.50%) 819,735 (0.00%) 1,625,600 (+1.16%) 0
2026/10/09 93 (0.00%) 52,700 (-21.93%) 819,735 (0.00%) 1,607,000 (+2.45%) 0
2026/10/08 93 (0.00%) 67,500 (+19.89%) 819,735 (-1.45%) 1,568,500 (-0.65%) 0
2026/10/07 93 (-1.06%) 56,300 (+49.34%) 831,835 (0.00%) 1,578,700 (-0.15%) 0
2026/10/06 94 (0.00%) 37,700 (-24.14%) 831,835 (0.00%) 1,581,000 (-0.60%) 0
2026/10/05 94 (0.00%) 49,700 (-13.86%) 831,835 (0.00%) 1,590,500 (-0.10%) 0
2026/10/02 94 (-1.05%) 57,700 (+128.06%) 831,835 (0.00%) 1,592,100 (-0.42%) 0
2026/10/01 95 (0.00%) 25,300 (-36.11%) 831,835 (0.00%) 1,598,800 (-0.22%) 0
2026/09/30 95 (+1.06%) 39,600 (-75.65%) 831,835 (0.00%) 1,602,400 (-0.90%) 0
2026/09/29 94 (-3.09%) 162,600 (+205.07%) 831,835 (-1.49%) 1,617,000 (+0.78%) 0
2026/09/28 97 (-1.02%) 53,300 (+91.04%) 844,435 (0.00%) 1,604,500 (-1.62%) 0
2026/09/25 98 (+1.03%) 27,900 (-83.00%) 844,435 (0.00%) 1,631,000 (-0.62%) 0
2026/09/24 97 (-2.02%) 164,100 (+25.17%) 844,435 (0.00%) 1,641,200 (0.00%) 0
2026/09/18 99 (+2.06%) 131,100 (-39.50%) 844,435 (0.00%) 1,641,200 (-8.18%) 0
2026/09/17 97 (-1.02%) 216,700 (+141.31%) 844,435 (0.00%) 1,787,500 (0.00%) 0
2026/09/16 98 (0.00%) 89,800 (+117.43%) 844,435 (-1.84%) 1,787,500 (0.00%) 0
2026/09/15 98 (0.00%) 41,300 (+28.66%) 860,235 (0.00%) 1,787,500 (0.00%) 0
2026/09/14 98 (+1.03%) 32,100 (-50.46%) 860,235 (0.00%) 1,787,500 (0.00%) 0
2026/09/11 97 (0.00%) 64,800 (-57.84%) 860,235 (0.00%) 1,787,500 (-12.87%) 0
2026/09/10 97 (-2.02%) 153,700 (-9.91%) 860,235 (0.00%) 2,051,600 (0.00%) 0
2026/09/09 99 (-1.00%) 170,600 (-39.91%) 860,235 (0.00%) 2,051,600 (0.00%) 0
2026/09/08 100 (+1.01%) 283,900 (+3.65%) 860,235 (-5.57%) 2,051,600 (0.00%) 0
2026/09/07 99 (-2.94%) 273,900 (+159.38%) 910,935 (-2.60%) 2,051,600 (0.00%) 0
2026/09/04 102 (+2.00%) 105,600 (-62.37%) 935,235 (0.00%) 2,051,600 (+0.26%) 0
2026/09/03 100 (-2.91%) 280,600 (-28.75%) 935,235 (0.00%) 2,046,200 (0.00%) 0
2026/09/02 103 (0.00%) 393,800 (-67.29%) 935,235 (0.00%) 2,046,200 (0.00%) 0
2026/09/01 103 (+3.00%) 1,203,900 (+340.67%) 935,235 (-1.73%) 2,046,200 (0.00%) 0
2026/08/31 100 (0.00%) 273,200 (-18.98%) 951,735 (0.00%) 2,046,200 (0.00%) 0
2026/08/28 100 (-3.85%) 337,200 (-79.45%) 951,735 (+1.31%) 2,046,200 (+10.91%) 0
2026/08/27 104 (+2.97%) 1,641,100 (-71.82%) 939,435 (+8.25%) 1,845,000 (0.00%) 0
2026/08/26 101 (+3.06%) 5,824,300 (+389.40%) 867,835 (-1.09%) 1,845,000 (0.00%) 0
2026/08/25 98 (+5.38%) 1,190,100 (+1,371.08%) 877,435 (-3.37%) 1,845,000 (0.00%) 0
2026/08/24 93 (+1.09%) 80,900 (+13.78%) 908,035 (0.00%) 1,845,000 (0.00%) 0
2026/08/21 92 (-1.08%) 71,100 (+15.61%) 908,035 (-0.65%) 1,845,000 (+0.34%) 0
2026/08/20 93 (+2.20%) 61,500 (+89.23%) 913,935 (+14.49%) 1,838,700 (0.00%) 0
2026/08/19 91 (-1.09%) 32,500 (-72.46%) 798,264 (0.00%) 1,838,700 (0.00%) 0
2026/08/18 92 (-1.08%) 118,000 (+19.68%) 798,264 (-3.27%) 1,838,700 (0.00%) 0
2026/08/17 93 (0.00%) 98,600 (-50.82%) 825,264 (+1.36%) 1,838,700 (0.00%) 0
2026/08/14 93 (0.00%) 200,500 (-46.58%) 814,164 (+6.40%) 1,838,700 (-9.27%) 0
2026/08/13 93 (-1.06%) 375,300 (+31.68%) 765,186 (0.00%) 2,026,600 (0.00%) 0
2026/08/12 94 (-5.05%) 285,000 (+50.08%) 765,186 (-3.11%) 2,026,600 (0.00%) 0
2026/08/10 99 (+1.02%) 189,900 (+41.08%) 789,786 (0.00%) 2,026,600 (0.00%) 0
2026/08/07 98 (-2.00%) 134,600 (+182.18%) 789,786 (-1.97%) 2,026,600 (-5.99%) 0
2026/08/06 100 (0.00%) 47,700 (-35.97%) 805,686 (-2.94%) 2,155,800 (0.00%) 0
2026/08/05 100 (+2.04%) 74,500 (+150.00%) 830,086 (0.00%) 2,155,800 (0.00%) 0
2026/08/04 98 (-1.01%) 29,800 (-23.39%) 830,086 (-3.03%) 2,155,800 (0.00%) 0
2026/08/03 99 (0.00%) 38,900 (-71.14%) 855,986 (0.00%) 2,155,800 (0.00%) 0
2026/07/31 99 (+1.02%) 134,800 (+341.97%) 855,986 (0.00%) 2,155,800 (+0.48%) 0
2026/07/30 98 (+1.03%) 30,500 (-64.24%) 855,986 (-1.86%) 2,145,500 (0.00%) 0
2026/07/29 97 (-2.02%) 85,300 (+41.93%) 872,186 (0.00%) 2,145,500 (0.00%) 0
2026/07/28 99 (0.00%) 60,100 (+127.65%) 872,186 (-1.02%) 2,145,500 (0.00%) 0
2026/07/27 99 (+2.06%) 26,400 (+98.50%) 881,186 (0.00%) 2,145,500 (0.00%) 0
2026/07/24 97 (-1.02%) 13,300 (-65.63%) 881,186 (0.00%) 2,145,500 (-1.02%) 0
2026/07/23 98 (0.00%) 38,700 (-1.53%) 881,186 (0.00%) 2,167,600 (0.00%) 0
2026/07/22 98 (0.00%) 39,300 (-48.08%) 881,186 (0.00%) 2,167,600 (0.00%) 0
2026/07/21 98 (+2.08%) 75,700 (-59.86%) 881,186 (0.00%) 2,167,600 (0.00%) 0
2026/07/17 96 (-3.03%) 188,600 (-29.50%) 881,186 (0.00%) 2,167,600 (+0.48%) 0
2026/07/16 99 (0.00%) 267,500 (+211.77%) 881,186 (0.00%) 2,157,300 (0.00%) 0
2026/07/15 99 (+1.02%) 85,800 (+45.92%) 881,186 (-0.32%) 2,157,300 (0.00%) 0
2026/07/14 98 (0.00%) 58,800 (-57.45%) 883,986 (0.00%) 2,157,300 (0.00%) 0
2026/07/13 98 (+1.03%) 138,200 (+280.72%) 883,986 (+3.31%) 2,157,300 (0.00%) 0
2026/07/10 97 (0.00%) 36,300 (-36.54%) 855,686 (0.00%) 2,157,300 (-0.95%) 0
2026/07/09 97 (+1.04%) 57,200 (+24.35%) 855,686 (0.00%) 2,177,900 (0.00%) 0
2026/07/08 96 (+2.13%) 46,000 (-44.91%) 855,686 (0.00%) 2,177,900 (0.00%) 0
2026/07/07 94 (-3.09%) 83,500 (-32.93%) 855,686 (+2.81%) 2,177,900 (0.00%) 0
2026/07/06 97 (+2.11%) 124,500 (+84.99%) 832,286 (0.00%) 2,177,900 (0.00%) 0
2026/07/03 95 (0.00%) 67,300 (-27.32%) 832,286 (+3.11%) 2,177,900 (-3.07%) 0
2026/07/02 95 (+1.06%) 92,600 (+73.73%) 807,186 (0.00%) 2,246,800 (0.00%) 0
2026/07/01 94 (0.00%) 53,300 (-38.74%) 807,186 (0.00%) 2,246,800 (0.00%) 0
2026/06/30 94 (+2.17%) 87,000 (-22.25%) 807,186 (0.00%) 2,246,800 (0.00%) 0
2026/06/29 92 (0.00%) 111,900 (-43.54%) 807,186 (0.00%) 2,246,800 (0.00%) 0
2026/06/26 92 (-2.13%) 198,200 (+246.50%) 807,186 (0.00%) 2,246,800 (+4.08%) 0
2026/06/25 94 (+1.08%) 57,200 (-39.73%) 807,186 (+2.49%) 2,158,700 (0.00%) 0
2026/06/24 93 (0.00%) 94,900 (-33.73%) 787,586 (+0.65%) 2,158,700 (0.00%) 0
2026/06/23 93 (-5.10%) 143,200 (+44.06%) 782,486 (0.00%) 2,158,700 (0.00%) 0
2026/06/22 98 (+3.16%) 99,400 (-44.65%) 782,486 (-0.33%) 2,158,700 (0.00%) 0
2026/06/19 95 (-2.06%) 179,600 (+43.80%) 785,086 (+0.72%) 2,158,700 (+0.69%) 0
2026/06/18 97 (+2.11%) 124,900 (+56.91%) 779,486 (-0.50%) 2,144,000 (0.00%) 0
2026/06/17 95 (0.00%) 79,600 (-30.66%) 783,386 (+16.81%) 2,144,000 (0.00%) 0
2026/06/16 95 (0.00%) 114,800 (+9.23%) 670,651 (-0.90%) 2,144,000 (0.00%) 0
2026/06/15 95 (+2.15%) 105,100 (+2.34%) 676,751 (0.00%) 2,144,000 (0.00%) 0
2026/06/12 93 (0.00%) 102,700 (-31.12%) 676,751 (0.00%) 2,144,000 (+0.12%) 0
2026/06/11 93 (0.00%) 149,100 (+80.07%) 676,751 (0.00%) 2,141,400 (0.00%) 0
2026/06/10 93 (-1.06%) 82,800 (-14.90%) 676,751 (+1.68%) 2,141,400 (0.00%) 0
2026/06/09 94 (-2.08%) 97,300 (-18.30%) 665,551 (+3.55%) 2,141,400 (0.00%) 0
2026/06/08 96 (0.00%) 119,100 (+29.74%) 642,751 (+4.93%) 2,141,400 (0.00%) 0
2026/06/05 96 (+3.23%) 91,800 (-10.96%) 612,551 (-5.87%) 2,141,400 (-6.34%) 0
2026/06/04 93 (-3.13%) 103,100 (-59.17%) 650,751 (-0.52%) 2,286,400 (0.00%) 0
2026/06/03 96 (+1.05%) 252,500 (-13.11%) 654,151 (-3.85%) 2,286,400 (0.00%) 0
2026/06/02 95 (-1.04%) 290,600 (+106.98%) 680,351 (+10.13%) 2,286,400 (0.00%) 0
2026/06/01 96 (-3.03%) 140,400 (+23.27%) 617,751 (+3.38%) 2,286,400 (0.00%) 0
2026/05/29 99 (+1.02%) 113,900 (-36.90%) 597,551 (-2.50%) 2,286,400 (0.00%) 0
2026/05/28 98 (+1.03%) 180,500 (-28.68%) 612,851 (-7.07%) 2,286,400 (0.00%) 0
2026/05/27 97 (0.00%) 253,100 (+27.83%) 659,451 (-1.36%) 2,286,400 (0.00%) 0
2026/05/26 97 (-1.02%) 198,000 (+57.27%) 668,551 (+3.12%) 2,286,400 (0.00%) 0
2026/05/25 98 (-2.00%) 125,900 (+31.69%) 648,351 (-3.25%) 2,286,400 (0.00%) 0
2026/05/22 100 (+2.04%) 95,600 (-62.12%) 670,151 (0.00%) 2,286,400 (-9.69%) 0
2026/05/21 98 (0.00%) 252,400 (+54.37%) 670,151 (-2.80%) 2,531,700 (0.00%) 0
2026/05/20 98 (-2.97%) 163,500 (+98.91%) 689,451 (-3.69%) 2,531,700 (0.00%) 0
2026/05/19 101 (+1.00%) 82,200 (-83.72%) 715,851 (-3.96%) 2,531,700 (0.00%) 0
2026/05/18 100 (+1.01%) 504,800 (+28.22%) 745,351 (-8.35%) 2,531,700 (0.00%) 0
2026/05/15 99 (-2.94%) 393,700 (-60.62%) 813,251 (+3.96%) 2,531,700 (-5.08%) 0
2026/05/14 102 (-5.56%) 999,700 (+210.37%) 782,273 (-18.81%) 2,667,200 (0.00%) 0
2026/05/13 108 (-0.92%) 322,100 (-83.83%) 963,551 (+11.41%) 2,667,200 (0.00%) 0
2026/05/12 109 (-20.44%) 1,992,300 (+108.07%) 864,851 (+25.46%) 2,667,200 (0.00%) 0
2026/05/11 137 (+6.20%) 957,500 (+227.46%) 689,351 (0.00%) 2,667,200 (0.00%) 0
2026/05/08 129 (+1.57%) 292,400 (+57.04%) 689,351 (0.00%) 2,667,200 (0.00%) 0
2026/05/07 127 (+0.79%) 186,200 (+68.81%) 689,351 (0.00%) 2,667,200 (0.00%) 0
2026/05/01 126 (+2.44%) 110,300 (+7.30%) 689,351 (-1.13%) 2,667,200 (+231.91%) 0 (-100.00%)
2026/04/30 123 102,800 697,251 803,600 82,000

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL GOLDMAN SACHS JAPAN CO., LTD. JANE STREET GLOBAL TRADING, LLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 個人#1 個人#2 個人#3 個人#4
2026/10/15107,078 / 0.49%68,800 / 0.44%106,071 / 0.49%
-22,700 (-17.63%) / △0.10pt		93,000 / 0.48%-96,674 / 0.44%34,377 / 0.20%55,800 / 0.27%-105,335 / 0.48%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/10/08107,078 / 0.49%68,800 / 0.44%128,771 / 0.59%
-12,100 (-8.59%) / △0.06pt		93,000 / 0.48%-96,674 / 0.44%34,377 / 0.20%55,800 / 0.27%-105,335 / 0.48%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/09/29107,078 / 0.49%68,800 / 0.44%140,871 / 0.65%
-12,600 (-8.21%) / △0.06pt		93,000 / 0.48%-96,674 / 0.44%34,377 / 0.20%55,800 / 0.27%-105,335 / 0.48%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/09/16107,078 / 0.49%68,800 / 0.44%153,471 / 0.71%93,000 / 0.48%-96,674 / 0.44%34,377 / 0.20%55,800 / 0.27%-105,335 / 0.48%
-15,800 (-13.04%) / △0.08pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/09/08107,078 / 0.49%68,800 / 0.44%153,471 / 0.71%93,000 / 0.48%-96,674 / 0.44%
-29,300 (-23.26%) / △0.14pt		34,377 / 0.20%55,800 / 0.27%-121,135 / 0.56%
-21,400 (-15.01%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/09/07107,078 / 0.49%68,800 / 0.44%153,471 / 0.71%93,000 / 0.48%-125,974 / 0.58%
-24,300 (-16.17%) / △0.11pt		34,377 / 0.20%55,800 / 0.27%-142,535 / 0.65%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/09/01107,078 / 0.49%68,800 / 0.44%153,471 / 0.71%93,000 / 0.48%-150,274 / 0.69%34,377 / 0.20%55,800 / 0.27%-142,535 / 0.65%
-16,500 (-10.38%) / △0.08pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/28107,078 / 0.49%68,800 / 0.44%153,471 / 0.71%93,000 / 0.48%-150,274 / 0.69%34,377 / 0.20%55,800 / 0.27%-159,035 / 0.73%
+12,300 (+8.38%) / +0.06pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/27107,078 / 0.49%68,800 / 0.44%153,471 / 0.71%
+22,900 (+17.54%) / +0.11pt		93,000 / 0.48%-150,274 / 0.69%34,377 / 0.20%55,800 / 0.27%-146,735 / 0.67%
+48,700 (+49.68%) / +0.22pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/26107,078 / 0.49%68,800 / 0.44%130,571 / 0.60%93,000 / 0.48%-150,274 / 0.69%
-9,600 (-6.00%) / △0.04pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/25107,078 / 0.49%68,800 / 0.44%130,571 / 0.60%93,000 / 0.48%-159,874 / 0.73%
-30,600 (-16.07%) / △0.15pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/21107,078 / 0.49%
-20,800 (-16.27%) / △0.10pt		68,800 / 0.44%130,571 / 0.60%
+14,900 (+12.88%) / +0.07pt		93,000 / 0.48%-190,474 / 0.88%34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/20127,878 / 0.59%68,800 / 0.44%115,671 / 0.53%
+115,671 / +0.53%		93,000 / 0.48%-190,474 / 0.88%34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/18127,878 / 0.59%
-6,300 (-4.70%) / △0.03pt		68,800 / 0.44%-93,000 / 0.48%-190,474 / 0.88%
-20,700 (-9.80%) / △0.09pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/17134,178 / 0.62%
+11,100 (+9.02%) / +0.06pt		68,800 / 0.44%-93,000 / 0.48%-211,174 / 0.97%34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/14123,078 / 0.56%
+48,978 (+66.10%) / +0.22pt		68,800 / 0.44%-93,000 / 0.48%-211,174 / 0.97%34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/1274,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-211,174 / 0.97%
-24,600 (-10.43%) / △0.12pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/0774,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-235,774 / 1.09%
-15,900 (-6.32%) / △0.07pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/0674,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-251,674 / 1.16%
-24,400 (-8.84%) / △0.11pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/08/0474,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-276,074 / 1.27%
-25,900 (-8.58%) / △0.12pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/07/3074,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-301,974 / 1.39%
-16,200 (-5.09%) / △0.08pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/07/2874,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-318,174 / 1.47%
-9,000 (-2.75%) / △0.04pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/07/1574,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-327,174 / 1.51%
+11,900 (+3.77%) / +0.06pt		34,377 / 0.20%55,800 / 0.27%-98,035 / 0.45%
-14,700 (-13.04%) / △0.07pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/07/1374,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-315,274 / 1.45%
+28,300 (+9.86%) / +0.13pt		34,377 / 0.20%55,800 / 0.27%-112,735 / 0.52%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/07/0774,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-286,974 / 1.32%
+23,400 (+8.88%) / +0.11pt		34,377 / 0.20%55,800 / 0.27%-112,735 / 0.52%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/07/0374,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-263,574 / 1.21%
+25,100 (+10.53%) / +0.11pt		34,377 / 0.20%55,800 / 0.27%-112,735 / 0.52%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/2574,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-238,474 / 1.10%
+19,600 (+8.95%) / +0.09pt		34,377 / 0.20%55,800 / 0.27%-112,735 / 0.52%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/2474,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-218,874 / 1.01%34,377 / 0.20%55,800 / 0.27%-112,735 / 0.52%
+5,100 (+4.74%) / +0.03pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/2274,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-218,874 / 1.01%34,377 / 0.20%55,800 / 0.27%-107,635 / 0.49%
-2,600 (-2.36%) / △0.02pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/1974,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-218,874 / 1.01%
+2,900 (+1.34%) / +0.02pt		34,377 / 0.20%55,800 / 0.27%-110,235 / 0.51%
+2,700 (+2.51%) / +0.02pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/1874,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-215,974 / 0.99%
-2,200 (-1.01%) / △0.01pt		34,377 / 0.20%55,800 / 0.27%-107,535 / 0.49%
-1,700 (-1.56%) / △0.01pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/1774,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-218,174 / 1.00%
+3,500 (+1.63%) / +0.01pt		34,377 / 0.20%55,800 / 0.27%-109,235 / 0.50%
+109,235 / +0.50%		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/1674,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-214,674 / 0.99%
-6,100 (-2.76%) / △0.03pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/1074,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-220,774 / 1.02%
+11,200 (+5.34%) / +0.06pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/0974,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-209,574 / 0.96%
+22,800 (+12.21%) / +0.10pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/0874,100 / 0.34%68,800 / 0.44%-93,000 / 0.48%-186,774 / 0.86%
+30,200 (+19.29%) / +0.14pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/0574,100 / 0.34%
-46,500 (-38.56%) / △0.21pt		68,800 / 0.44%-93,000 / 0.48%-156,574 / 0.72%
+8,300 (+5.60%) / +0.04pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/04120,600 / 0.55%68,800 / 0.44%-93,000 / 0.48%-148,274 / 0.68%
-3,400 (-2.24%) / △0.02pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/03120,600 / 0.55%
-39,900 (-24.86%) / △0.19pt		68,800 / 0.44%-93,000 / 0.48%-151,674 / 0.70%
+13,700 (+9.93%) / +0.07pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/02160,500 / 0.74%
+62,600 (+63.94%) / +0.29pt		68,800 / 0.44%-93,000 / 0.48%-137,974 / 0.63%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/06/0197,900 / 0.45%68,800 / 0.44%-93,000 / 0.48%-137,974 / 0.63%
+20,200 (+17.15%) / +0.09pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/2997,900 / 0.45%
-15,300 (-13.52%) / △0.07pt		68,800 / 0.44%-93,000 / 0.48%-117,774 / 0.54%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/28113,200 / 0.52%
-46,600 (-29.16%) / △0.21pt		68,800 / 0.44%-93,000 / 0.48%-117,774 / 0.54%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/27159,800 / 0.73%
-32,400 (-16.86%) / △0.15pt		68,800 / 0.44%-93,000 / 0.48%-117,774 / 0.54%
+23,300 (+24.66%) / +0.11pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/26192,200 / 0.88%
+20,200 (+11.74%) / +0.09pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/25172,000 / 0.79%
-21,800 (-11.25%) / △0.10pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/21193,800 / 0.89%
-19,300 (-9.06%) / △0.09pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/20213,100 / 0.98%
-26,400 (-11.02%) / △0.12pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/19239,500 / 1.10%
-29,500 (-10.97%) / △0.14pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/18269,000 / 1.24%
-67,900 (-20.15%) / △0.31pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/15336,900 / 1.55%
+30,978 (+10.13%) / +0.14pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/14305,922 / 1.41%
-113,078 (-26.99%) / △0.52pt		68,800 / 0.44%-93,000 / 0.48%-94,474 / 0.43%
-68,200 (-41.92%) / △0.32pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/13419,000 / 1.93%
+230,400 (+122.16%) / +1.06pt		68,800 / 0.44%-93,000 / 0.48%-162,674 / 0.75%
-131,700 (-44.74%) / △0.61pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/12188,600 / 0.87%
+92,900 (+97.07%) / +0.40pt		68,800 / 0.44%-93,000 / 0.48%-294,374 / 1.36%
+82,600 (+39.00%) / +0.39pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/05/0195,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-211,774 / 0.97%
-7,900 (-3.60%) / △0.04pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/3095,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-219,674 / 1.01%
+3,600 (+1.67%) / +0.02pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/2895,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-216,074 / 0.99%
-3,000 (-1.37%) / △0.02pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/2795,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-219,074 / 1.01%
+27,100 (+14.12%) / +0.13pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/2295,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-191,974 / 0.88%
-21,600 (-10.11%) / △0.10pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/1795,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-213,574 / 0.98%
-2,800 (-1.29%) / △0.02pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/1695,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-216,374 / 1.00%
-22,100 (-9.27%) / △0.10pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/0995,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-238,474 / 1.10%
+35,900 (+17.72%) / +0.17pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/0395,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-202,574 / 0.93%
+25,400 (+14.34%) / +0.12pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/0295,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-177,174 / 0.81%
+23,300 (+15.14%) / +0.10pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/04/0195,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-153,874 / 0.71%
-19,400 (-11.20%) / △0.11pt		34,377 / 0.20%55,800 / 0.27%--40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/3195,700 / 0.47%68,800 / 0.44%-93,000 / 0.48%-173,274 / 0.82%
+21,400 (+14.09%) / +0.10pt		34,377 / 0.20%55,800 / 0.27%報告義務消滅-40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/2595,700 / 0.47%68,800 / 0.44%報告義務消滅93,000 / 0.48%-151,874 / 0.72%
-20,300 (-11.79%) / △0.09pt		34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%報告義務消滅40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/2495,700 / 0.47%68,800 / 0.44%203,771 / 0.96%93,000 / 0.48%-172,174 / 0.81%
-22,000 (-11.33%) / △0.11pt		34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%260,535 / 1.23%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/2395,700 / 0.47%68,800 / 0.44%203,771 / 0.96%
-23,500 (-10.34%) / △0.12pt		93,000 / 0.48%-194,174 / 0.92%34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%260,535 / 1.23%
-7,300 (-2.73%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1995,700 / 0.47%68,800 / 0.44%227,271 / 1.08%
+89,000 (+64.37%) / +0.43pt		93,000 / 0.48%-194,174 / 0.92%
+138,000 (+245.67%) / +0.66pt		34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%267,835 / 1.32%
+7,900 (+3.04%) / +0.04pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1795,700 / 0.47%68,800 / 0.44%138,271 / 0.65%
-27,800 (-16.74%) / △0.13pt		93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%259,935 / 1.28%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1695,700 / 0.47%68,800 / 0.44%166,071 / 0.78%
-4,400 (-2.58%) / △0.03pt		93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%259,935 / 1.28%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1395,700 / 0.47%68,800 / 0.44%170,471 / 0.81%93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%172,571 / 0.82%
+6,200 (+3.73%) / +0.03pt		259,935 / 1.28%
-6,400 (-2.40%) / △0.03pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1295,700 / 0.47%68,800 / 0.44%170,471 / 0.81%93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%166,371 / 0.79%266,335 / 1.31%
+4,000 (+1.52%) / +0.02pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1195,700 / 0.47%68,800 / 0.44%170,471 / 0.81%93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%166,371 / 0.79%
-8,400 (-4.81%) / △0.04pt		262,335 / 1.29%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/1095,700 / 0.47%68,800 / 0.44%170,471 / 0.81%93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%174,771 / 0.83%262,335 / 1.29%
-11,200 (-4.09%) / △0.07pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/0695,700 / 0.47%68,800 / 0.44%170,471 / 0.81%
+24,600 (+16.86%) / +0.09pt		93,000 / 0.48%-56,174 / 0.26%34,377 / 0.20%55,800 / 0.27%174,771 / 0.83%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/0595,700 / 0.47%68,800 / 0.44%145,871 / 0.72%93,000 / 0.48%-56,174 / 0.26%
-53,000 (-48.55%) / △0.25pt		34,377 / 0.20%55,800 / 0.27%174,771 / 0.83%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/0495,700 / 0.47%68,800 / 0.44%145,871 / 0.72%93,000 / 0.48%-109,174 / 0.51%34,377 / 0.20%55,800 / 0.27%174,771 / 0.83%
+25,800 (+17.32%) / +0.10pt		273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/0395,700 / 0.47%68,800 / 0.44%145,871 / 0.72%93,000 / 0.48%-109,174 / 0.51%
+32,300 (+42.02%) / +0.14pt		34,377 / 0.20%55,800 / 0.27%148,971 / 0.73%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/03/0295,700 / 0.47%68,800 / 0.44%145,871 / 0.72%
+7,600 (+5.50%) / +0.04pt		93,000 / 0.48%-76,874 / 0.37%34,377 / 0.20%55,800 / 0.27%148,971 / 0.73%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/2795,700 / 0.47%68,800 / 0.44%138,271 / 0.68%
-5,900 (-4.09%) / △0.03pt		93,000 / 0.48%-76,874 / 0.37%
-52,800 (-40.72%) / △0.27pt		34,377 / 0.20%55,800 / 0.27%148,971 / 0.73%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/2695,700 / 0.47%
-71,200 (-42.66%) / △0.35pt		68,800 / 0.44%144,171 / 0.71%
+22,400 (+18.40%) / +0.11pt		93,000 / 0.48%-129,674 / 0.64%
-42,600 (-24.73%) / △0.21pt		34,377 / 0.20%55,800 / 0.27%148,971 / 0.73%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/25166,900 / 0.82%
+7,600 (+4.77%) / +0.04pt		68,800 / 0.44%121,771 / 0.60%
+19,200 (+18.72%) / +0.10pt		93,000 / 0.48%-172,274 / 0.85%
-33,500 (-16.28%) / △0.16pt		34,377 / 0.20%55,800 / 0.27%148,971 / 0.73%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/24159,300 / 0.78%
+32,300 (+25.43%) / +0.16pt		68,800 / 0.44%102,571 / 0.50%93,000 / 0.48%-205,774 / 1.01%34,377 / 0.20%55,800 / 0.27%148,971 / 0.73%
+32,900 (+28.34%) / +0.16pt		273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/20127,000 / 0.62%
+30,857 (+32.09%) / +0.15pt		68,800 / 0.44%102,571 / 0.50%93,000 / 0.48%-205,774 / 1.01%
+42,000 (+25.65%) / +0.21pt		34,377 / 0.20%55,800 / 0.27%116,071 / 0.57%273,535 / 1.36%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/1996,143 / 0.47%68,800 / 0.44%102,571 / 0.50%
+9,600 (+10.33%) / +0.05pt		93,000 / 0.48%-163,774 / 0.80%34,377 / 0.20%55,800 / 0.27%116,071 / 0.57%
-5,500 (-4.52%) / △0.03pt		273,535 / 1.36%
-11,400 (-4.00%) / △0.06pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/1896,143 / 0.47%68,800 / 0.44%92,971 / 0.45%
-20,400 (-17.99%) / △0.10pt		93,000 / 0.48%-163,774 / 0.80%34,377 / 0.20%55,800 / 0.27%121,571 / 0.60%284,935 / 1.42%
-32,800 (-10.32%) / △0.16pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/1696,143 / 0.47%
-95,157 (-49.74%) / △0.47pt		68,800 / 0.44%113,371 / 0.55%
-19,800 (-14.87%) / △0.10pt		93,000 / 0.48%-163,774 / 0.80%34,377 / 0.20%55,800 / 0.27%121,571 / 0.60%
+4,300 (+3.67%) / +0.03pt		317,735 / 1.58%
-72,400 (-18.56%) / △0.36pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/13191,300 / 0.94%
+105,800 (+123.74%) / +0.52pt		68,800 / 0.44%133,171 / 0.65%
+30,600 (+29.83%) / +0.15pt		93,000 / 0.48%-163,774 / 0.80%
+34,700 (+26.88%) / +0.17pt		34,377 / 0.20%55,800 / 0.27%117,271 / 0.57%
+36,000 (+44.30%) / +0.17pt		390,135 / 1.94%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/1285,500 / 0.42%
-67,200 (-44.01%) / △0.33pt		68,800 / 0.44%102,571 / 0.50%
+102,571 / +0.50%		93,000 / 0.48%-129,074 / 0.63%
+50,000 (+63.23%) / +0.22pt		34,377 / 0.20%55,800 / 0.27%81,271 / 0.40%
-123,100 (-60.23%) / △0.60pt		390,135 / 1.94%
-77,500 (-16.57%) / △0.39pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/10152,700 / 0.75%
-55,100 (-26.52%) / △0.27pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%55,800 / 0.27%
-67,400 (-54.71%) / △0.33pt		204,371 / 1.00%
+71,300 (+53.58%) / +0.35pt		467,635 / 2.33%
+158,900 (+51.47%) / +0.79pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/09207,800 / 1.02%
+111,700 (+116.23%) / +0.55pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%123,200 / 0.60%
+6,800 (+5.84%) / +0.03pt		133,071 / 0.65%308,735 / 1.54%
-65,100 (-17.41%) / △0.32pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/0696,100 / 0.47%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%116,400 / 0.57%133,071 / 0.65%
+63,700 (+91.83%) / +0.31pt		373,835 / 1.86%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/0596,100 / 0.47%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%116,400 / 0.57%
+21,000 (+22.01%) / +0.10pt		69,371 / 0.34%373,835 / 1.86%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/0496,100 / 0.47%
-19,900 (-17.16%) / △0.10pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%95,400 / 0.47%
-18,200 (-16.02%) / △0.09pt		69,371 / 0.34%
-55,500 (-44.45%) / △0.28pt		373,835 / 1.86%
-17,300 (-4.42%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/03116,000 / 0.57%
-37,000 (-24.18%) / △0.19pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%113,600 / 0.56%
-30,900 (-21.38%) / △0.16pt		124,871 / 0.62%391,135 / 1.95%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/02/02153,000 / 0.76%
+69,000 (+82.14%) / +0.35pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%144,500 / 0.72%
+38,000 (+35.68%) / +0.19pt		124,871 / 0.62%391,135 / 1.95%
-23,900 (-5.76%) / △0.12pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/3084,000 / 0.41%
-29,100 (-25.73%) / △0.15pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%106,500 / 0.53%124,871 / 0.62%
-28,100 (-18.37%) / △0.14pt		415,035 / 2.07%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/29113,100 / 0.56%
-12,500 (-9.95%) / △0.06pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%106,500 / 0.53%
+23,200 (+27.85%) / +0.12pt		152,971 / 0.76%415,035 / 2.07%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/28125,600 / 0.62%
+32,000 (+34.19%) / +0.16pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%152,971 / 0.76%415,035 / 2.07%
+17,300 (+4.35%) / +0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/2793,600 / 0.46%
-7,600 (-7.51%) / △0.04pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%152,971 / 0.76%397,735 / 1.98%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/26101,200 / 0.50%
+8,200 (+8.82%) / +0.04pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%152,971 / 0.76%397,735 / 1.98%
-13,900 (-3.38%) / △0.07pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/2393,000 / 0.46%
-68,000 (-42.24%) / △0.34pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%152,971 / 0.76%
-26,000 (-14.53%) / △0.13pt		411,635 / 2.05%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/22161,000 / 0.80%
+77,943 (+93.84%) / +0.37pt		68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%411,635 / 2.05%
-16,200 (-3.79%) / △0.08pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/2183,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%427,835 / 2.13%
+58,600 (+15.87%) / +0.21pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/2083,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%369,235 / 1.92%
+40,900 (+12.46%) / +0.22pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/1983,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%328,335 / 1.70%
+58,600 (+21.73%) / +0.30pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/1683,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%269,735 / 1.40%
+5,300 (+2.00%) / +0.03pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/1583,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%264,435 / 1.37%
-64,700 (-19.66%) / △0.34pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/1383,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%178,971 / 0.89%
+178,971 / +0.89%		329,135 / 1.71%
+16,100 (+5.14%) / +0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/0983,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%83,300 / 0.41%
-33,200 (-28.50%) / △0.17pt		-313,035 / 1.62%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/0883,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%116,500 / 0.58%報告義務消滅313,035 / 1.62%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/0783,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%116,500 / 0.58%
-73,100 (-38.55%) / △0.36pt		198,171 / 0.98%
-42,000 (-17.49%) / △0.21pt		313,035 / 1.62%
-34,700 (-9.98%) / △0.18pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/0683,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%189,600 / 0.94%
+47,100 (+33.05%) / +0.20pt		240,171 / 1.19%
-55,200 (-18.69%) / △0.34pt		347,735 / 1.80%
+86,600 (+33.16%) / +0.45pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2026/01/0583,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%142,500 / 0.74%295,371 / 1.53%
+295,371 / +1.53%		261,135 / 1.35%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/3083,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%34,377 / 0.20%142,500 / 0.74%
+57,500 (+67.65%) / +0.30pt		-261,135 / 1.35%
+17,900 (+7.36%) / +0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/2983,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-79,074 / 0.41%
-32,700 (-29.26%) / △0.17pt		34,377 / 0.20%85,000 / 0.44%
-19,400 (-18.58%) / △0.10pt		報告義務消滅243,235 / 1.26%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/2683,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-111,774 / 0.58%34,377 / 0.20%104,400 / 0.54%
-37,800 (-26.58%) / △0.20pt		275,371 / 1.43%243,235 / 1.26%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/2583,057 / 0.43%68,800 / 0.44%-93,000 / 0.48%-111,774 / 0.58%34,377 / 0.20%142,200 / 0.74%
+15,700 (+12.41%) / +0.09pt		275,371 / 1.43%243,235 / 1.26%
-48,500 (-16.62%) / △0.25pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/2483,057 / 0.43%68,800 / 0.44%報告義務消滅93,000 / 0.48%-111,774 / 0.58%
-17,000 (-13.20%) / △0.09pt		34,377 / 0.20%126,500 / 0.65%275,371 / 1.43%
+226,000 (+457.76%) / +1.18pt		291,735 / 1.51%
+7,500 (+2.64%) / +0.04pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/2383,057 / 0.43%68,800 / 0.44%188,071 / 0.97%93,000 / 0.48%
-16,000 (-14.68%) / △0.08pt		-128,774 / 0.67%34,377 / 0.20%126,500 / 0.65%
+19,500 (+18.22%) / +0.10pt		49,371 / 0.25%
-72,700 (-59.56%) / △0.38pt		284,235 / 1.47%
-65,800 (-18.80%) / △0.35pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/2283,057 / 0.43%68,800 / 0.44%188,071 / 0.97%
-8,100 (-4.13%) / △0.05pt		109,000 / 0.56%
+109,000 / +0.56%		-128,774 / 0.67%34,377 / 0.20%107,000 / 0.55%
+61,100 (+133.12%) / +0.32pt		122,071 / 0.63%350,035 / 1.82%
-36,100 (-9.35%) / △0.28pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/1983,057 / 0.43%68,800 / 0.44%196,171 / 1.02%
-62,100 (-24.04%) / △0.32pt		--128,774 / 0.67%34,377 / 0.20%45,900 / 0.23%
-101,643 (-68.89%) / △0.53pt		122,071 / 0.63%
-179,700 (-59.55%) / △0.94pt		386,135 / 2.10%
-107,200 (-21.73%) / △0.58pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/1883,057 / 0.43%
-61,286 (-42.46%) / △0.32pt		68,800 / 0.44%258,271 / 1.34%
-17,500 (-6.35%) / △0.09pt		--128,774 / 0.67%
+15,400 (+13.58%) / +0.08pt		34,377 / 0.20%147,543 / 0.76%
-34,457 (-18.93%) / △0.18pt		301,771 / 1.57%
-279,900 (-48.12%) / △1.45pt		493,335 / 2.68%
-85,100 (-14.71%) / △0.47pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/17144,343 / 0.75%
-83,857 (-36.75%) / △0.43pt		68,800 / 0.44%275,771 / 1.43%
+13,800 (+5.27%) / +0.07pt		--113,374 / 0.59%
+57,300 (+102.19%) / +0.29pt		34,377 / 0.20%182,000 / 0.94%
-33,600 (-15.58%) / △0.18pt		581,671 / 3.02%
+84,000 (+16.88%) / +0.43pt		578,435 / 3.15%
-17,800 (-2.99%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/16228,200 / 1.18%
+165,900 (+266.29%) / +0.85pt		68,800 / 0.44%261,971 / 1.36%
+140,800 (+116.20%) / +0.73pt		--56,074 / 0.30%34,377 / 0.20%215,600 / 1.12%
+90,000 (+71.66%) / +0.47pt		497,671 / 2.59%
+406,300 (+444.67%) / +2.12pt		596,235 / 3.24%
+165,600 (+38.45%) / +0.90pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/1562,300 / 0.33%68,800 / 0.44%121,171 / 0.63%--56,074 / 0.30%34,377 / 0.20%125,600 / 0.65%
-67,200 (-34.85%) / △0.35pt		91,371 / 0.47%430,635 / 2.34%
-106,900 (-19.89%) / △0.58pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/1262,300 / 0.33%68,800 / 0.44%121,171 / 0.63%
-30,400 (-20.06%) / △0.15pt		--56,074 / 0.30%34,377 / 0.20%192,800 / 1.00%91,371 / 0.47%
-33,500 (-26.83%) / △0.17pt		537,535 / 2.92%
-25,500 (-4.53%) / △0.14pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/1162,300 / 0.33%68,800 / 0.44%151,571 / 0.78%--56,074 / 0.30%34,377 / 0.20%192,800 / 1.00%
+26,600 (+16.00%) / +0.14pt		124,871 / 0.64%
-28,600 (-18.64%) / △0.15pt		563,035 / 3.06%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/1062,300 / 0.33%68,800 / 0.44%151,571 / 0.78%
-23,900 (-13.62%) / △0.13pt		--56,074 / 0.30%34,377 / 0.20%166,200 / 0.86%153,471 / 0.79%563,035 / 3.06%
-15,900 (-2.75%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0962,300 / 0.33%68,800 / 0.44%175,471 / 0.91%
-21,300 (-10.82%) / △0.11pt		--56,074 / 0.30%34,377 / 0.20%166,200 / 0.86%153,471 / 0.79%578,935 / 3.15%
-17,500 (-2.93%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0862,300 / 0.33%68,800 / 0.44%196,771 / 1.02%--56,074 / 0.30%34,377 / 0.20%166,200 / 0.86%153,471 / 0.79%
-18,600 (-10.81%) / △0.10pt		596,435 / 3.24%
-17,600 (-2.87%) / △0.10pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0562,300 / 0.33%68,800 / 0.44%196,771 / 1.02%
-21,400 (-9.81%) / △0.11pt		--56,074 / 0.30%34,377 / 0.20%166,200 / 0.86%172,071 / 0.89%614,035 / 3.34%
-75,000 (-10.88%) / △0.41pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0462,300 / 0.33%68,800 / 0.44%218,171 / 1.13%
-39,800 (-15.43%) / △0.21pt		--56,074 / 0.30%34,377 / 0.20%166,200 / 0.86%
-42,800 (-20.48%) / △0.22pt		172,071 / 0.89%689,035 / 3.75%
-62,500 (-8.32%) / △0.34pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0362,300 / 0.33%68,800 / 0.44%257,971 / 1.34%--56,074 / 0.30%34,377 / 0.20%209,000 / 1.08%
+33,800 (+19.29%) / +0.17pt		172,071 / 0.89%751,535 / 4.09%
-46,800 (-5.86%) / △0.26pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0262,300 / 0.33%68,800 / 0.44%257,971 / 1.34%
-9,800 (-3.66%) / △0.11pt		--56,074 / 0.30%34,377 / 0.20%175,200 / 0.91%
+21,400 (+13.91%) / +0.08pt		172,071 / 0.89%
-2,300 (-1.32%) / △0.06pt		798,335 / 4.35%
-9,400 (-1.16%) / △0.05pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/12/0162,300 / 0.33%68,800 / 0.44%267,771 / 1.45%
+30,600 (+12.90%) / +0.16pt		--56,074 / 0.30%34,377 / 0.20%153,800 / 0.83%
-15,700 (-9.26%) / △0.09pt		174,371 / 0.95%807,735 / 4.40%
+7,600 (+0.95%) / +0.05pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/2862,300 / 0.33%
-55,700 (-47.20%) / △0.31pt		68,800 / 0.44%237,171 / 1.29%
-52,000 (-17.98%) / △0.28pt		--56,074 / 0.30%34,377 / 0.20%169,500 / 0.92%
+67,200 (+65.69%) / +0.37pt		174,371 / 0.95%800,135 / 4.35%
+188,400 (+30.80%) / +1.02pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/27118,000 / 0.64%
+62,357 (+112.07%) / +0.34pt		68,800 / 0.44%289,171 / 1.57%
-48,200 (-14.29%) / △0.26pt		--56,074 / 0.30%34,377 / 0.20%102,300 / 0.55%
-42,200 (-29.20%) / △0.23pt		174,371 / 0.95%611,735 / 3.33%
-29,500 (-4.60%) / △0.16pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/2655,643 / 0.30%68,800 / 0.44%337,371 / 1.83%
-64,200 (-15.99%) / △0.35pt		--56,074 / 0.30%34,377 / 0.20%144,500 / 0.78%
+38,800 (+36.71%) / +0.21pt		174,371 / 0.95%641,235 / 3.49%
-21,400 (-3.23%) / △0.12pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/2555,643 / 0.30%68,800 / 0.44%401,571 / 2.18%
-68,700 (-14.61%) / △0.38pt		--56,074 / 0.30%34,377 / 0.20%105,700 / 0.57%
+30,800 (+41.12%) / +0.17pt		174,371 / 0.95%662,635 / 3.61%
-103,500 (-13.51%) / △0.56pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/2155,643 / 0.30%68,800 / 0.44%470,271 / 2.56%
-78,300 (-14.27%) / △0.42pt		--56,074 / 0.30%
-50,500 (-47.38%) / △0.28pt		34,377 / 0.20%74,900 / 0.40%
-132,100 (-63.82%) / △0.72pt		174,371 / 0.95%766,135 / 4.17%
-105,900 (-12.14%) / △0.92pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/2055,643 / 0.30%68,800 / 0.44%548,571 / 2.98%--106,574 / 0.58%34,377 / 0.20%207,000 / 1.12%
+15,500 (+8.09%) / +0.08pt		174,371 / 0.95%
+14,600 (+9.14%) / +0.08pt		872,035 / 5.09%
+101,100 (+13.11%) / +0.59pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/1955,643 / 0.30%68,800 / 0.44%548,571 / 2.98%
-66,300 (-10.78%) / △0.37pt		--106,574 / 0.58%
-20,300 (-16.00%) / △0.11pt		34,377 / 0.20%191,500 / 1.04%
-51,900 (-21.32%) / △0.28pt		159,771 / 0.87%770,935 / 4.50%
-44,500 (-5.46%) / △0.26pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/1855,643 / 0.30%68,800 / 0.44%614,871 / 3.35%
-120,100 (-16.34%) / △0.65pt		--126,874 / 0.69%34,377 / 0.20%243,400 / 1.32%
-53,000 (-17.88%) / △0.29pt		159,771 / 0.87%815,435 / 4.76%
-29,600 (-3.50%) / △0.17pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/1755,643 / 0.30%
-61,900 (-52.66%) / △0.34pt		68,800 / 0.44%734,971 / 4.00%
+17,800 (+2.48%) / +0.10pt		--126,874 / 0.69%
+20,600 (+19.38%) / +0.12pt		34,377 / 0.20%296,400 / 1.61%
+74,100 (+33.33%) / +0.40pt		159,771 / 0.87%845,035 / 4.93%
+114,200 (+15.63%) / +0.66pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/14117,543 / 0.64%
-277,300 (-70.23%) / △1.51pt		68,800 / 0.44%717,171 / 3.90%
-48,500 (-6.33%) / △0.27pt		--106,274 / 0.57%
-12,000 (-10.15%) / △0.07pt		34,377 / 0.20%
-89,000 (-72.14%) / △0.52pt		222,300 / 1.21%
-123,100 (-35.64%) / △0.67pt		159,771 / 0.87%
-15,200 (-8.69%) / △0.08pt		730,835 / 4.27%
-207,700 (-22.13%) / △1.21pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/13394,843 / 2.15%
+288,713 (+272.04%) / +1.58pt		68,800 / 0.44%765,671 / 4.17%
+462,100 (+152.22%) / +2.52pt		--118,274 / 0.64%
+43,700 (+58.60%) / +0.20pt		123,377 / 0.72%
-14,700 (-10.65%) / △0.08pt		345,400 / 1.88%
+144,400 (+71.84%) / +0.79pt		174,971 / 0.95%
+75,300 (+75.55%) / +0.41pt		938,535 / 5.48%
+272,700 (+40.96%) / +1.59pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/12106,130 / 0.57%68,800 / 0.44%303,571 / 1.65%
+77,100 (+34.04%) / +0.42pt		--74,574 / 0.44%138,077 / 0.80%
+107,100 (+345.74%) / +0.60pt		201,000 / 1.09%
+201,000 / +1.09%		99,671 / 0.54%665,835 / 3.89%
+168,500 (+33.88%) / +0.99pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/11106,130 / 0.57%
+33,400 (+45.92%) / +0.18pt		68,800 / 0.44%226,471 / 1.23%
+61,400 (+37.20%) / +0.34pt		--74,574 / 0.44%30,977 / 0.20%-99,671 / 0.54%497,335 / 2.90%
+87,500 (+21.35%) / +0.51pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/1072,730 / 0.39%
-30,700 (-29.68%) / △0.17pt		68,800 / 0.44%165,071 / 0.89%
-9,500 (-5.44%) / △0.06pt		--74,574 / 0.44%30,977 / 0.20%-99,671 / 0.54%409,835 / 2.39%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/07103,430 / 0.56%
-37,800 (-26.76%) / △0.20pt		68,800 / 0.44%174,571 / 0.95%
-22,300 (-11.33%) / △0.12pt		--74,574 / 0.44%30,977 / 0.20%-99,671 / 0.54%409,835 / 2.39%
-2,600 (-0.63%) / △0.02pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/06141,230 / 0.76%
+19,800 (+16.31%) / +0.10pt		68,800 / 0.44%196,871 / 1.07%--74,574 / 0.44%30,977 / 0.20%-99,671 / 0.54%
+27,500 (+38.10%) / +0.15pt		412,435 / 2.41%
+43,600 (+11.82%) / +0.26pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/05121,430 / 0.66%
-48,200 (-28.41%) / △0.27pt		68,800 / 0.44%196,871 / 1.07%--74,574 / 0.44%30,977 / 0.20%-72,171 / 0.39%
-24,000 (-24.96%) / △0.17pt		368,835 / 2.15%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/11/04169,630 / 0.93%
-55,300 (-24.59%) / △0.30pt		68,800 / 0.44%196,871 / 1.07%
-21,200 (-9.72%) / △0.12pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%368,835 / 2.15%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/31224,930 / 1.23%
-12,600 (-5.30%) / △0.07pt		68,800 / 0.44%218,071 / 1.19%
-1,800 (-0.82%) / △0.01pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%368,835 / 2.15%
+39,400 (+11.96%) / +0.23pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/30237,530 / 1.30%
-24,600 (-9.38%) / △0.14pt		68,800 / 0.44%219,871 / 1.20%
+1,600 (+0.73%) / +0.01pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%329,435 / 1.92%
+66,400 (+25.24%) / +0.39pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/29262,130 / 1.44%
+82,800 (+46.17%) / +0.46pt		68,800 / 0.44%218,271 / 1.19%
+50,600 (+30.18%) / +0.27pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%263,035 / 1.53%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/28179,330 / 0.98%
-39,000 (-17.86%) / △0.21pt		68,800 / 0.44%167,671 / 0.92%--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%263,035 / 1.53%
+9,900 (+3.91%) / +0.06pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/27218,330 / 1.19%68,800 / 0.44%167,671 / 0.92%
+14,800 (+9.68%) / +0.08pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%253,135 / 1.47%
-14,300 (-5.35%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/24218,330 / 1.19%
+65,700 (+43.05%) / +0.36pt		68,800 / 0.44%152,871 / 0.84%
+9,000 (+6.26%) / +0.05pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%267,435 / 1.56%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/23152,630 / 0.83%
+152,630 / +0.83%		68,800 / 0.44%143,871 / 0.79%
+34,100 (+31.06%) / +0.15pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%267,435 / 1.56%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/22報告義務消滅68,800 / 0.44%109,771 / 0.64%
+12,300 (+12.62%) / +0.08pt		--74,574 / 0.44%30,977 / 0.20%-96,171 / 0.56%
+96,171 / +0.56%		267,435 / 1.56%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/21198,930 / 1.16%
-231,900 (-53.83%) / △1.35pt		68,800 / 0.44%97,471 / 0.56%--74,574 / 0.44%30,977 / 0.20%--267,435 / 1.56%
+1,000 (+0.38%) / △0.22pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/20430,830 / 2.51%
-77,900 (-15.31%) / △0.46pt		68,800 / 0.44%97,471 / 0.56%
+17,800 (+22.34%) / +0.10pt		--74,574 / 0.44%30,977 / 0.20%-報告義務消滅266,435 / 1.78%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/17508,730 / 2.97%
+79,600 (+18.55%) / +0.47pt		68,800 / 0.44%79,671 / 0.46%--74,574 / 0.44%30,977 / 0.20%-85,571 / 0.50%
+30,200 (+54.54%) / +0.14pt		266,435 / 1.78%
+95,300 (+55.69%) / +0.64pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/16429,130 / 2.50%
+25,800 (+6.40%) / +0.15pt		68,800 / 0.44%79,671 / 0.46%--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%171,135 / 1.14%
-27,700 (-13.93%) / △0.18pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/15403,330 / 2.35%
-29,300 (-6.77%) / △0.17pt		68,800 / 0.44%79,671 / 0.46%--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%198,835 / 1.32%
-26,100 (-11.60%) / △0.18pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/14432,630 / 2.52%
-43,700 (-9.17%) / △0.26pt		68,800 / 0.44%79,671 / 0.46%
-26,800 (-25.17%) / △0.16pt		--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%224,935 / 1.50%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/10476,330 / 2.78%68,800 / 0.44%106,471 / 0.62%
+6,700 (+6.72%) / +0.04pt		--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%224,935 / 1.50%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/09476,330 / 2.78%
-11,200 (-2.30%) / △0.06pt		68,800 / 0.44%99,771 / 0.58%
-15,000 (-13.07%) / △0.09pt		--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%224,935 / 1.50%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/07487,530 / 2.84%
+21,600 (+4.64%) / +0.12pt		68,800 / 0.44%114,771 / 0.67%--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%224,935 / 1.50%
+5,200 (+2.37%) / +0.04pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/06465,930 / 2.72%
-54,300 (-10.44%) / △0.31pt		68,800 / 0.44%114,771 / 0.67%--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%219,735 / 1.46%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/03520,230 / 3.03%
-177,200 (-25.41%) / △1.04pt		68,800 / 0.44%114,771 / 0.67%
-5,700 (-4.73%) / △0.03pt		--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%219,735 / 1.46%
-29,300 (-11.77%) / △0.20pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/02697,430 / 4.07%
+164,136 (+30.78%) / +0.84pt		68,800 / 0.44%120,471 / 0.70%
+5,300 (+4.60%) / +0.01pt		--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%249,035 / 1.66%
-10,200 (-3.93%) / △0.07pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/10/01533,294 / 3.23%
-199,100 (-27.18%) / △1.21pt		68,800 / 0.44%115,171 / 0.69%--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%259,235 / 1.73%
+6,000 (+2.37%) / +0.04pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/30732,394 / 4.44%
+89,700 (+13.96%) / +0.63pt		68,800 / 0.44%115,171 / 0.69%
+115,171 / +0.69%		--74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%253,235 / 1.69%
+31,000 (+13.95%) / +0.24pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/29642,694 / 3.81%68,800 / 0.44%---74,574 / 0.44%30,977 / 0.20%-55,371 / 0.36%222,235 / 1.45%
-15,800 (-6.64%) / △0.10pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/26642,694 / 3.81%
-64,700 (-9.15%) / △0.39pt		68,800 / 0.44%---74,574 / 0.44%
-19,800 (-20.98%) / △0.12pt		30,977 / 0.20%-55,371 / 0.36%238,035 / 1.55%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/25707,394 / 4.20%
+176,600 (+33.27%) / +1.05pt		68,800 / 0.44%---94,374 / 0.56%30,977 / 0.20%-55,371 / 0.36%238,035 / 1.55%
+46,600 (+24.34%) / +0.30pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/24530,794 / 3.15%
+25,700 (+5.09%) / +0.15pt		68,800 / 0.44%---94,374 / 0.56%
-11,900 (-11.20%) / △0.07pt		30,977 / 0.20%-55,371 / 0.36%191,435 / 1.25%
-28,000 (-12.76%) / △0.18pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/22505,094 / 3.00%
-18,500 (-3.53%) / △0.11pt		68,800 / 0.44%---106,274 / 0.63%
-58,700 (-35.58%) / △0.35pt		30,977 / 0.20%-55,371 / 0.36%219,435 / 1.43%
-17,400 (-7.35%) / △0.11pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/19523,594 / 3.11%
+28,000 (+5.65%) / +0.17pt		68,800 / 0.44%---164,974 / 0.98%30,977 / 0.20%-55,371 / 0.36%236,835 / 1.54%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/18495,594 / 2.94%
+68,700 (+16.09%) / +0.41pt		68,800 / 0.44%---164,974 / 0.98%30,977 / 0.20%-55,371 / 0.36%236,835 / 1.54%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/17426,894 / 2.53%
+26,800 (+6.70%) / +0.16pt		68,800 / 0.44%---164,974 / 0.98%
-20,100 (-10.86%) / △0.11pt		30,977 / 0.20%-55,371 / 0.36%236,835 / 1.54%
+14,700 (+6.62%) / +0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/16400,094 / 2.37%
-100,500 (-20.08%) / △0.60pt		68,800 / 0.44%---185,074 / 1.09%
-35,300 (-16.02%) / △0.21pt		30,977 / 0.20%-55,371 / 0.36%222,135 / 1.45%
-22,300 (-9.12%) / △0.14pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/12500,594 / 2.97%
-23,800 (-4.54%) / △0.14pt		68,800 / 0.44%---220,374 / 1.30%
-21,600 (-8.93%) / △0.13pt		30,977 / 0.20%-55,371 / 0.36%244,435 / 1.59%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/11524,394 / 3.11%
-65,100 (-11.04%) / △0.39pt		68,800 / 0.44%---241,974 / 1.43%
-42,900 (-15.06%) / △0.26pt		30,977 / 0.20%-55,371 / 0.36%244,435 / 1.59%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/10589,494 / 3.50%
-55,500 (-8.60%) / △0.33pt		68,800 / 0.44%---284,874 / 1.69%
-15,400 (-5.13%) / △0.09pt		30,977 / 0.20%-55,371 / 0.36%244,435 / 1.59%
-85,700 (-25.96%) / △0.56pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/09644,994 / 3.83%
+107,000 (+19.89%) / +0.64pt		68,800 / 0.44%---300,274 / 1.78%30,977 / 0.20%-55,371 / 0.36%330,135 / 2.15%
+25,600 (+8.41%) / +0.16pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/08537,994 / 3.19%
+36,300 (+7.24%) / +0.21pt		68,800 / 0.44%---300,274 / 1.78%
-12,900 (-4.12%) / △0.08pt		30,977 / 0.20%-55,371 / 0.36%304,535 / 1.99%
-30,000 (-8.97%) / △0.19pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/05501,694 / 2.98%
-41,700 (-7.67%) / △0.24pt		68,800 / 0.44%---313,174 / 1.86%30,977 / 0.20%報告義務消滅55,371 / 0.36%334,535 / 2.18%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/04543,394 / 3.22%
+17,600 (+3.35%) / +0.10pt		68,800 / 0.44%---313,174 / 1.86%30,977 / 0.20%98,100 / 0.58%
-18,000 (-15.50%) / △0.10pt		55,371 / 0.36%334,535 / 2.18%
-36,900 (-9.93%) / △0.24pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/03525,794 / 3.12%
+193,500 (+58.23%) / +1.15pt		68,800 / 0.44%--報告義務消滅313,174 / 1.86%30,977 / 0.20%116,100 / 0.68%
+44,900 (+63.06%) / +0.22pt		55,371 / 0.36%371,435 / 2.42%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/02332,294 / 1.97%
-17,200 (-4.92%) / △0.31pt		68,800 / 0.44%--99,657 / 0.59%
-5,600 (-5.32%) / △0.09pt		313,174 / 1.86%30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%371,435 / 2.42%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/09/01349,494 / 2.28%
+38,800 (+12.49%) / +0.25pt		68,800 / 0.44%--105,257 / 0.68%313,174 / 1.86%
-900 (-0.29%) / △0.19pt		30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%371,435 / 2.42%
+46,300 (+14.24%) / +0.30pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/29310,694 / 2.03%
+65,130 (+26.52%) / +0.43pt		68,800 / 0.44%--105,257 / 0.68%
-123,130 (-53.91%) / △0.81pt		314,074 / 2.05%30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%325,135 / 2.12%
+134,900 (+70.91%) / +0.88pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/28245,564 / 1.60%
+47,582 (+24.03%) / +0.31pt		68,800 / 0.44%--228,387 / 1.49%
-26,648 (-10.45%) / △0.17pt		314,074 / 2.05%30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%190,235 / 1.24%
-13,800 (-6.76%) / △0.09pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/27197,982 / 1.29%
+197,982 / +1.29%		68,800 / 0.44%
-21,400 (-23.73%) / △0.14pt		--255,035 / 1.66%314,074 / 2.05%
-19,400 (-5.82%) / △0.12pt		30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%204,035 / 1.33%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/26-90,200 / 0.58%
-81,200 (-47.37%) / △0.54pt		--255,035 / 1.66%
-7,100 (-2.71%) / △0.05pt		333,474 / 2.17%30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%204,035 / 1.33%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/25-171,400 / 1.12%--262,135 / 1.71%333,474 / 2.17%
-12,300 (-3.56%) / △0.09pt		30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%204,035 / 1.33%
+10,400 (+5.37%) / +0.07pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/22-171,400 / 1.12%--262,135 / 1.71%345,774 / 2.26%
-7,500 (-2.12%) / △0.04pt		30,977 / 0.20%71,200 / 0.46%55,371 / 0.36%193,635 / 1.26%
-18,800 (-8.85%) / △0.12pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/21-171,400 / 1.12%--262,135 / 1.71%353,274 / 2.30%
-189,800 (-34.95%) / △1.24pt		30,977 / 0.20%71,200 / 0.46%
-45,000 (-38.73%) / △0.29pt		55,371 / 0.36%212,435 / 1.38%
-38,800 (-15.44%) / △0.26pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/20報告義務消滅171,400 / 1.12%--262,135 / 1.71%543,074 / 3.54%30,977 / 0.20%116,200 / 0.75%
+116,200 / +0.75%		55,371 / 0.36%251,235 / 1.64%
-64,600 (-20.45%) / △0.42pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/19238,316 / 1.55%
+69,900 (+41.50%) / +0.45pt		171,400 / 1.12%
+81,200 (+90.02%) / +0.54pt		--262,135 / 1.71%543,074 / 3.54%30,977 / 0.20%報告義務消滅55,371 / 0.36%315,835 / 2.06%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/18168,416 / 1.10%
+168,416 / +1.10%		90,200 / 0.58%
+90,200 / +0.58%		--262,135 / 1.71%
+36,084 (+15.96%) / +0.24pt		543,074 / 3.54%
+387,000 (+247.96%) / +2.52pt		30,977 / 0.20%434,900 / 2.84%
+182,000 (+71.97%) / +1.19pt		55,371 / 0.36%315,835 / 2.06%
+249,800 (+378.28%) / +1.63pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/15報告義務消滅---226,051 / 1.47%
+226,051 / +1.47%		156,074 / 1.02%
+38,000 (+32.18%) / +0.25pt		30,977 / 0.20%252,900 / 1.65%
+79,000 (+45.43%) / +0.52pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/14198,400 / 1.29%
-29,300 (-12.87%) / △0.19pt		----118,074 / 0.77%
+19,700 (+20.03%) / +0.13pt		30,977 / 0.20%173,900 / 1.13%
+54,100 (+45.16%) / +0.35pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/13227,700 / 1.48%
-10,300 (-4.33%) / △0.07pt		----98,374 / 0.64%
-9,000 (-8.38%) / △0.06pt		30,977 / 0.20%119,800 / 0.78%
+17,100 (+16.65%) / +0.11pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/08238,000 / 1.55%
-16,500 (-6.48%) / △0.11pt		----107,374 / 0.70%
-16,300 (-13.18%) / △0.10pt		30,977 / 0.20%102,700 / 0.67%
+102,700 / +0.67%		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/08/07254,500 / 1.66%
+17,300 (+7.29%) / +0.11pt		----123,674 / 0.80%
+49,200 (+66.06%) / +0.32pt		30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/30237,200 / 1.55%
+14,500 (+6.51%) / +0.10pt		----74,474 / 0.48%30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/24222,700 / 1.45%----74,474 / 0.48%
-2,100 (-2.74%) / △0.02pt		30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/23222,700 / 1.45%----76,574 / 0.50%
-15,800 (-17.10%) / △0.10pt		30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/22222,700 / 1.45%
+27,600 (+14.15%) / +0.18pt		----92,374 / 0.60%30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/18195,100 / 1.27%
+19,800 (+11.29%) / +0.13pt		----92,374 / 0.60%30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/16175,300 / 1.14%
+16,700 (+10.53%) / +0.11pt		----92,374 / 0.60%30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/15158,600 / 1.03%
-53,000 (-25.05%) / △0.35pt		----92,374 / 0.60%30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/14211,600 / 1.38%
-28,400 (-11.83%) / △0.18pt		----92,374 / 0.60%
+22,700 (+32.58%) / +0.15pt		30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/11240,000 / 1.56%
-16,900 (-6.58%) / △0.11pt		----69,674 / 0.45%30,977 / 0.20%-55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/10256,900 / 1.67%----69,674 / 0.45%30,977 / 0.20%報告義務消滅55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/09256,900 / 1.67%----69,674 / 0.45%30,977 / 0.20%104,200 / 0.68%
+73,000 (+233.97%) / +0.48pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/08256,900 / 1.67%
-16,300 (-5.97%) / △0.11pt		----69,674 / 0.45%30,977 / 0.20%31,200 / 0.20%55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/07/04273,200 / 1.78%
-6,500 (-2.32%) / △0.04pt		----69,674 / 0.45%30,977 / 0.20%31,200 / 0.20%55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/30279,700 / 1.82%
-13,100 (-4.47%) / △0.09pt		----69,674 / 0.45%30,977 / 0.20%31,200 / 0.20%55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/27292,800 / 1.91%
-14,600 (-4.75%) / △0.09pt		----69,674 / 0.45%30,977 / 0.20%31,200 / 0.20%55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/23307,400 / 2.00%
+15,800 (+5.42%) / +0.10pt		----69,674 / 0.45%30,977 / 0.20%31,200 / 0.20%55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/16291,600 / 1.90%----69,674 / 0.45%30,977 / 0.20%
-71,800 (-69.86%) / △0.47pt		31,200 / 0.20%
-107,900 (-77.57%) / △0.70pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/13291,600 / 1.90%----69,674 / 0.45%102,777 / 0.67%
+21,600 (+26.61%) / +0.14pt		139,100 / 0.90%
+18,900 (+15.72%) / +0.12pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/12291,600 / 1.90%
+5,400 (+1.89%) / +0.03pt		----69,674 / 0.45%81,177 / 0.53%
+5,200 (+6.84%) / +0.04pt		120,200 / 0.78%
+23,600 (+24.43%) / +0.15pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/11286,200 / 1.87%----69,674 / 0.45%75,977 / 0.49%
-3,200 (-4.04%) / △0.02pt		96,600 / 0.63%
+16,800 (+21.05%) / +0.11pt		55,371 / 0.36%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/10286,200 / 1.87%----69,674 / 0.45%79,177 / 0.51%
-53,000 (-40.10%) / △0.35pt		79,800 / 0.52%
-70,400 (-46.87%) / △0.46pt		55,371 / 0.36%
-22,200 (-28.62%) / △0.14pt		66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/09286,200 / 1.87%----69,674 / 0.45%132,177 / 0.86%
+8,200 (+6.61%) / +0.05pt		150,200 / 0.98%
-40,200 (-21.11%) / △0.26pt		77,571 / 0.50%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/06286,200 / 1.87%----69,674 / 0.45%123,977 / 0.81%
+25,200 (+25.51%) / +0.17pt		190,400 / 1.24%
-30,700 (-13.89%) / △0.20pt		77,571 / 0.50%66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/05286,200 / 1.87%
+21,200 (+8.00%) / +0.14pt		----69,674 / 0.45%
-12,300 (-15.00%) / △0.08pt		98,777 / 0.64%
+47,300 (+91.89%) / +0.31pt		221,100 / 1.44%
+221,100 / +1.44%		77,571 / 0.50%
+77,571 / +0.50%		66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/04265,000 / 1.73%
-18,700 (-6.59%) / △0.12pt		----81,974 / 0.53%
-10,200 (-11.07%) / △0.07pt		51,477 / 0.33%--66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/03283,700 / 1.85%----92,174 / 0.60%
-17,600 (-16.03%) / △0.11pt		51,477 / 0.33%
-37,500 (-42.15%) / △0.25pt		--66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/06/02283,700 / 1.85%----109,774 / 0.71%
+24,300 (+28.43%) / +0.16pt		88,977 / 0.58%
-134,900 (-60.26%) / △0.88pt		--66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/30283,700 / 1.85%
+15,100 (+5.62%) / +0.10pt		----85,474 / 0.55%
+22,100 (+34.87%) / +0.14pt		223,877 / 1.46%
-23,500 (-9.50%) / △0.15pt		--66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/29268,600 / 1.75%
+48,800 (+22.20%) / +0.32pt		----63,374 / 0.41%247,377 / 1.61%
+79,300 (+47.18%) / +0.52pt		--66,035 / 0.43%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/28219,800 / 1.43%----63,374 / 0.41%168,077 / 1.09%
+99,300 (+144.38%) / +0.65pt		--66,035 / 0.43%
-42,600 (-39.21%) / △0.28pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/27219,800 / 1.43%
-25,400 (-10.36%) / △0.17pt		----63,374 / 0.41%68,777 / 0.44%
-22,900 (-24.98%) / △0.15pt		--108,635 / 0.71%
-30,800 (-22.09%) / △0.20pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/26245,200 / 1.60%
-35,400 (-12.62%) / △0.23pt		----63,374 / 0.41%91,677 / 0.59%
+18,900 (+25.97%) / +0.12pt		--139,435 / 0.91%
-37,700 (-21.28%) / △0.24pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/23280,600 / 1.83%
+39,700 (+16.48%) / +0.26pt		----63,374 / 0.41%72,777 / 0.47%--177,135 / 1.15%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/22240,900 / 1.57%
+14,100 (+6.22%) / +0.09pt		----63,374 / 0.41%72,777 / 0.47%--177,135 / 1.15%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/21226,800 / 1.48%
+124,200 (+121.05%) / +0.81pt		----63,374 / 0.41%72,777 / 0.47%--177,135 / 1.15%
+54,000 (+43.85%) / +0.35pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/20102,600 / 0.67%
+102,600 / +0.67%		----63,374 / 0.41%72,777 / 0.47%--123,135 / 0.80%
-50,400 (-29.04%) / △0.33pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/19報告義務消滅----63,374 / 0.41%72,777 / 0.47%--173,535 / 1.13%
+7,100 (+4.27%) / +0.05pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/16111,700 / 0.73%
-37,800 (-25.28%) / △0.24pt		----63,374 / 0.41%72,777 / 0.47%--166,435 / 1.08%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/15149,500 / 0.97%
-85,500 (-36.38%) / △0.56pt		----63,374 / 0.41%72,777 / 0.47%--166,435 / 1.08%
+33,100 (+24.82%) / +0.21pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/14235,000 / 1.53%----63,374 / 0.41%72,777 / 0.47%-報告義務消滅133,335 / 0.87%
-188,100 (-58.52%) / △1.23pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/13235,000 / 1.53%----63,374 / 0.41%72,777 / 0.47%
-9,500 (-11.55%) / △0.06pt		-136,471 / 0.89%
-13,400 (-8.94%) / △0.08pt		321,435 / 2.10%
-82,500 (-20.42%) / △0.54pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/12235,000 / 1.53%----63,374 / 0.41%82,277 / 0.53%-149,871 / 0.97%403,935 / 2.64%
-89,800 (-18.19%) / △0.58pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/09235,000 / 1.53%----63,374 / 0.41%82,277 / 0.53%
+1,900 (+2.36%) / +0.01pt		-149,871 / 0.97%493,735 / 3.22%
-27,100 (-5.20%) / △0.18pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/08235,000 / 1.53%----63,374 / 0.41%80,377 / 0.52%
+80,377 / +0.52%		-149,871 / 0.97%520,835 / 3.40%
+186,300 (+55.69%) / +1.22pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/07235,000 / 1.53%----63,374 / 0.41%--149,871 / 0.97%
+84,500 (+129.26%) / +0.55pt		334,535 / 2.18%
+250,400 (+297.62%) / +1.64pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/05/02235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%84,135 / 0.54%
+8,300 (+10.94%) / +0.05pt		40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%-
2025/04/23235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%報告義務消滅
2025/04/22235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%151,600 / 0.99%
-25,600 (-14.45%) / △0.16pt
2025/04/21235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%177,200 / 1.15%
-30,000 (-14.48%) / △0.20pt
2025/04/18235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%207,200 / 1.35%
+207,200 / +1.35%
2025/04/07235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%39,800 / 0.26%49,900 / 0.32%
+49,900 / +0.32%		-
2025/04/01235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%39,800 / 0.26%
-50,100 (-55.73%) / △0.32pt		--
2025/03/27235,000 / 1.53%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%89,900 / 0.58%
-20,000 (-18.20%) / △0.13pt		--
2025/03/17235,000 / 1.53%
+7,900 (+3.48%) / +0.05pt		----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%109,900 / 0.71%--
2025/03/14227,100 / 1.48%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%109,900 / 0.71%
+10,000 (+10.01%) / +0.06pt		--
2025/03/12227,100 / 1.48%----63,374 / 0.41%--65,371 / 0.42%75,835 / 0.49%40,200 / 0.26%99,900 / 0.65%
+20,100 (+25.19%) / +0.13pt		--
2025/03/06227,100 / 1.48%----63,374 / 0.41%--65,371 / 0.42%
-68,300 (-51.10%) / △0.45pt		75,835 / 0.49%40,200 / 0.26%79,800 / 0.52%--
2025/03/04227,100 / 1.48%----63,374 / 0.41%--133,671 / 0.87%
-7,700 (-5.45%) / △0.05pt		75,835 / 0.49%40,200 / 0.26%79,800 / 0.52%--
2025/02/28227,100 / 1.48%
-3,700 (-1.60%) / △0.02pt		----63,374 / 0.41%--141,371 / 0.92%75,835 / 0.49%40,200 / 0.26%79,800 / 0.52%--
2025/02/26230,800 / 1.50%
+15,800 (+7.35%) / +0.10pt		----63,374 / 0.41%--141,371 / 0.92%
-18,000 (-11.29%) / △0.12pt		75,835 / 0.49%40,200 / 0.26%79,800 / 0.52%--
2025/02/21215,000 / 1.40%
+4,600 (+2.19%) / +0.03pt		----63,374 / 0.41%--159,371 / 1.04%75,835 / 0.49%40,200 / 0.26%79,800 / 0.52%
+79,800 / +0.52%		--
2025/02/20210,400 / 1.37%
+25,600 (+13.85%) / +0.17pt		----63,374 / 0.41%--159,371 / 1.04%75,835 / 0.49%40,200 / 0.26%---
2025/02/17184,800 / 1.20%
+12,400 (+7.19%) / +0.08pt		----63,374 / 0.41%
-35,600 (-35.97%) / △0.23pt		--159,371 / 1.04%
-37,700 (-19.13%) / △0.24pt		75,835 / 0.49%40,200 / 0.26%---
2025/02/13172,400 / 1.12%
+10,300 (+6.35%) / +0.07pt		----98,974 / 0.64%
-20,200 (-16.95%) / △0.13pt		--197,071 / 1.28%
-9,100 (-4.41%) / △0.06pt		75,835 / 0.49%40,200 / 0.26%---
2025/02/12162,100 / 1.05%
-77,300 (-32.29%) / △0.51pt		----119,174 / 0.77%--206,171 / 1.34%75,835 / 0.49%40,200 / 0.26%---
2025/02/10239,400 / 1.56%----119,174 / 0.77%
-9,700 (-7.53%) / △0.07pt		--206,171 / 1.34%
-16,400 (-7.37%) / △0.11pt		75,835 / 0.49%
-15,600 (-17.06%) / △0.10pt		40,200 / 0.26%---
2025/02/05239,400 / 1.56%----128,874 / 0.84%--222,571 / 1.45%91,435 / 0.59%
-58,600 (-39.06%) / △0.39pt		40,200 / 0.26%---
2025/02/03239,400 / 1.56%----128,874 / 0.84%--222,571 / 1.45%
-17,500 (-7.29%) / △0.11pt		150,035 / 0.98%40,200 / 0.26%---
2025/01/31239,400 / 1.56%----128,874 / 0.84%--240,071 / 1.56%150,035 / 0.98%
-10,357 (-6.46%) / △0.06pt		40,200 / 0.26%---
2025/01/30239,400 / 1.56%----128,874 / 0.84%--240,071 / 1.56%
-14,700 (-5.77%) / △0.10pt		160,392 / 1.04%40,200 / 0.26%---
2025/01/29239,400 / 1.56%
+26,800 (+12.61%) / +0.18pt		----128,874 / 0.84%
-19,700 (-13.26%) / △0.13pt		--254,771 / 1.66%160,392 / 1.04%
+8,800 (+5.81%) / +0.05pt		40,200 / 0.26%---
2025/01/28212,600 / 1.38%
-28,400 (-11.78%) / △0.19pt		----148,574 / 0.97%--254,771 / 1.66%151,592 / 0.99%
-29,400 (-16.24%) / △0.19pt		40,200 / 0.26%---
2025/01/24241,000 / 1.57%----148,574 / 0.97%--254,771 / 1.66%180,992 / 1.18%
-12,500 (-6.46%) / △0.08pt		40,200 / 0.26%---
2025/01/23241,000 / 1.57%----148,574 / 0.97%--254,771 / 1.66%
-33,400 (-11.59%) / △0.22pt		193,492 / 1.26%
-28,700 (-12.92%) / △0.19pt		40,200 / 0.26%---
2025/01/22241,000 / 1.57%----148,574 / 0.97%--288,171 / 1.88%
-12,200 (-4.06%) / △0.08pt		222,192 / 1.45%
-71,600 (-24.37%) / △0.47pt		40,200 / 0.26%---
2025/01/21241,000 / 1.57%----148,574 / 0.97%--300,371 / 1.96%293,792 / 1.92%
-22,400 (-7.08%) / △0.19pt		40,200 / 0.26%---
2025/01/20241,000 / 1.57%----148,574 / 0.97%
-16,200 (-9.83%) / △0.10pt		--300,371 / 1.96%316,192 / 2.11%
-18,600 (-5.56%) / △0.13pt		40,200 / 0.26%---
2025/01/16241,000 / 1.57%----164,774 / 1.07%--300,371 / 1.96%
-8,000 (-2.59%) / △0.05pt		334,792 / 2.24%40,200 / 0.26%---
2025/01/15241,000 / 1.57%----164,774 / 1.07%
-17,800 (-9.75%) / △0.12pt		--308,371 / 2.01%334,792 / 2.24%
-35,100 (-9.49%) / △0.23pt		40,200 / 0.26%---
2025/01/14241,000 / 1.57%----182,574 / 1.19%--308,371 / 2.01%
-23,100 (-6.97%) / △0.15pt		369,892 / 2.47%
-11,500 (-3.02%) / △0.08pt		40,200 / 0.26%---
2025/01/10241,000 / 1.57%----182,574 / 1.19%
+182,574 / +1.19%		--331,471 / 2.16%381,392 / 2.55%
-17,800 (-4.46%) / △0.12pt		40,200 / 0.26%---
2025/01/09241,000 / 1.57%-------331,471 / 2.16%399,192 / 2.67%
-28,800 (-6.73%) / △0.19pt		40,200 / 0.26%---
2025/01/08241,000 / 1.57%
+18,600 (+8.36%) / +0.12pt		-------331,471 / 2.16%
+55,700 (+20.20%) / +0.36pt		427,992 / 2.86%
+90,100 (+26.67%) / +0.60pt		40,200 / 0.26%
-40,000 (-49.88%) / △0.27pt		---
2025/01/07222,400 / 1.45%
+22,500 (+11.26%) / +0.15pt		-------275,771 / 1.80%
+34,200 (+14.16%) / +0.23pt		337,892 / 2.26%
+162,500 (+92.65%) / +1.09pt		80,200 / 0.53%---
2025/01/06199,900 / 1.30%-------241,571 / 1.57%
+25,200 (+11.65%) / +0.16pt		175,392 / 1.17%
+175,392 / +1.17%		80,200 / 0.53%---
2024/12/30199,900 / 1.30%-------216,371 / 1.41%
+216,371 / +1.41%		-80,200 / 0.53%---
2024/12/27199,900 / 1.30%---------80,200 / 0.53%---

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました