日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 185 (-1.07%) | 19,400 (-66.38%) | 58,059 (0.00%) | 346,500 (0.00%) | 0 |
| 2026/01/20 | 187 (+0.54%) | 57,700 (+41.77%) | 58,059 (0.00%) | 346,500 (0.00%) | 0 |
| 2026/01/19 | 186 (0.00%) | 40,700 (+4.36%) | 58,059 (0.00%) | 346,500 (0.00%) | 0 |
| 2026/01/16 | 186 (+1.09%) | 39,000 (-72.82%) | 58,059 (0.00%) | 346,500 (-7.40%) | 0 (-100.00%) |
| 2026/01/15 | 184 (+2.22%) | 143,500 (+64.56%) | 58,059 (0.00%) | 374,200 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 180 (+0.56%) | 87,200 (-78.31%) | 58,059 (0.00%) | 374,200 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 179 (-1.10%) | 402,000 (-81.23%) | 58,059 (0.00%) | 374,200 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 181 (+5.23%) | 2,141,200 (+12,956.10%) | 58,059 (0.00%) | 374,200 (+4.44%) | 100 |
| 2026/01/08 | 172 (-1.71%) | 16,400 (-63.96%) | 58,059 (0.00%) | 358,300 (0.00%) | 0 |
| 2026/01/07 | 175 (+0.57%) | 45,500 (-42.33%) | 58,059 (0.00%) | 358,300 (0.00%) | 0 |
| 2026/01/06 | 174 (-1.69%) | 78,900 (+298.48%) | 58,059 (0.00%) | 358,300 (0.00%) | 0 |
| 2026/01/05 | 177 (+1.72%) | 19,800 (-5.26%) | 58,059 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/12/30 | 174 (+0.58%) | 20,900 (-33.01%) | 58,059 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/12/29 | 173 (+2.37%) | 31,200 (-59.16%) | 58,059 (0.00%) | 358,300 (0.00%) | 0 |
| 2025/12/26 | 169 (0.00%) | 76,400 (+122.74%) | 58,059 (0.00%) | 358,300 (+4.52%) | 0 |
| 2025/12/25 | 169 (-1.17%) | 34,300 (+45.96%) | 58,059 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/24 | 171 (+0.59%) | 23,500 (-70.14%) | 58,059 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/23 | 170 (+0.59%) | 78,700 (+243.67%) | 58,059 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/22 | 169 (0.00%) | 22,900 (-81.14%) | 58,059 (0.00%) | 342,800 (0.00%) | 0 |
| 2025/12/19 | 169 (0.00%) | 121,400 (-8.52%) | 58,059 (0.00%) | 342,800 (-1.75%) | 0 |
| 2025/12/18 | 169 (-0.59%) | 132,700 (+406.49%) | 58,059 (0.00%) | 348,900 (0.00%) | 0 |
| 2025/12/17 | 170 (0.00%) | 26,200 (-26.61%) | 58,059 (0.00%) | 348,900 (0.00%) | 0 |
| 2025/12/16 | 170 (-1.73%) | 35,700 (+382.43%) | 58,059 (0.00%) | 348,900 (0.00%) | 0 |
| 2025/12/15 | 173 (-1.14%) | 7,400 (-90.89%) | 58,059 (0.00%) | 348,900 (0.00%) | 0 |
| 2025/12/12 | 175 (+2.34%) | 81,200 (+4,173.68%) | 58,059 (0.00%) | 348,900 (+2.71%) | 0 |
| 2025/12/11 | 171 (-1.72%) | 1,900 (-68.85%) | 58,059 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/10 | 174 (0.00%) | 6,100 (-52.71%) | 58,059 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/09 | 174 (0.00%) | 12,900 (-25.86%) | 58,059 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/08 | 174 (+0.58%) | 17,400 (+16.78%) | 58,059 (0.00%) | 339,700 (0.00%) | 0 |
| 2025/12/05 | 173 (+1.76%) | 14,900 (-63.92%) | 58,059 (0.00%) | 339,700 (-1.56%) | 0 |
| 2025/12/04 | 170 (+1.19%) | 41,300 (+19.36%) | 58,059 (0.00%) | 345,100 (0.00%) | 0 |
| 2025/12/03 | 168 (-1.18%) | 34,600 (+256.70%) | 58,059 (0.00%) | 345,100 (0.00%) | 0 |
| 2025/12/02 | 170 (0.00%) | 9,700 (-19.83%) | 58,059 (0.00%) | 345,100 (0.00%) | 0 |
| 2025/12/01 | 170 (-1.73%) | 12,100 (-44.50%) | 58,059 (0.00%) | 345,100 (0.00%) | 0 |
| 2025/11/28 | 173 (0.00%) | 21,800 (+139.56%) | 58,059 (0.00%) | 345,100 (-5.97%) | 0 |
| 2025/11/27 | 173 (+1.17%) | 9,100 (+42.19%) | 58,059 (0.00%) | 367,000 (0.00%) | 0 |
| 2025/11/26 | 171 (-0.58%) | 6,400 (+64.10%) | 58,059 (0.00%) | 367,000 (0.00%) | 0 |
| 2025/11/25 | 172 (+1.18%) | 3,900 (-93.18%) | 58,059 (0.00%) | 367,000 (0.00%) | 0 |
| 2025/11/21 | 170 (+2.41%) | 57,200 (-21.75%) | 58,059 (0.00%) | 367,000 (+2.71%) | 0 |
| 2025/11/20 | 166 (-2.35%) | 73,100 (+337.72%) | 58,059 (0.00%) | 357,300 (0.00%) | 0 |
| 2025/11/19 | 170 (0.00%) | 16,700 (-31.56%) | 58,059 (0.00%) | 357,300 (0.00%) | 0 |
| 2025/11/18 | 170 (-1.73%) | 24,400 (-73.71%) | 58,059 (0.00%) | 357,300 (0.00%) | 0 |
| 2025/11/17 | 173 (-2.26%) | 92,800 (+1,004.76%) | 58,059 (0.00%) | 357,300 (0.00%) | 0 |
| 2025/11/14 | 177 (-0.56%) | 8,400 (-1.18%) | 58,059 (0.00%) | 357,300 (-1.81%) | 0 |
| 2025/11/13 | 178 (+0.56%) | 8,500 (-70.18%) | 58,059 (0.00%) | 363,900 (0.00%) | 0 |
| 2025/11/12 | 177 (0.00%) | 28,500 (+243.37%) | 58,059 (0.00%) | 363,900 (0.00%) | 0 |
| 2025/11/11 | 177 (0.00%) | 8,300 (-65.70%) | 58,059 (0.00%) | 363,900 (0.00%) | 0 |
| 2025/11/10 | 177 (+0.57%) | 24,200 (+47.56%) | 58,059 (0.00%) | 363,900 (0.00%) | 0 |
| 2025/11/07 | 176 (-1.12%) | 16,400 (+507.41%) | 58,059 (0.00%) | 363,900 (-3.01%) | 0 |
| 2025/11/06 | 178 (+0.56%) | 2,700 (-94.61%) | 58,059 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/11/05 | 177 (0.00%) | 50,100 (+133.02%) | 58,059 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/11/04 | 177 (-0.56%) | 21,500 (-63.74%) | 58,059 (0.00%) | 375,200 (0.00%) | 0 |
| 2025/10/31 | 178 (-1.11%) | 59,300 (+16.27%) | 58,059 (0.00%) | 375,200 (-3.37%) | 0 |
| 2025/10/30 | 180 (+1.12%) | 51,000 (+151.23%) | 58,059 (0.00%) | 388,300 (0.00%) | 0 |
| 2025/10/29 | 178 (-1.11%) | 20,300 (-46.15%) | 58,059 (0.00%) | 388,300 (0.00%) | 0 |
| 2025/10/28 | 180 (0.00%) | 37,700 (-10.24%) | 58,059 (0.00%) | 388,300 (0.00%) | 0 |
| 2025/10/27 | 180 (0.00%) | 42,000 (+3,130.77%) | 58,059 (0.00%) | 388,300 (0.00%) | 0 |
| 2025/10/24 | 180 (-0.55%) | 1,300 (-87.85%) | 58,059 (0.00%) | 388,300 (+0.39%) | 0 |
| 2025/10/23 | 181 (0.00%) | 10,700 (+91.07%) | 58,059 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/10/22 | 181 (+0.56%) | 5,600 (-59.71%) | 58,059 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/10/21 | 180 (-0.55%) | 13,900 (-39.30%) | 58,059 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/10/20 | 181 (+0.56%) | 22,900 (-30.18%) | 58,059 (0.00%) | 386,800 (0.00%) | 0 |
| 2025/10/17 | 180 (0.00%) | 32,800 (-34.66%) | 58,059 (0.00%) | 386,800 (-6.71%) | 0 |
| 2025/10/16 | 180 (+0.56%) | 50,200 (+519.75%) | 58,059 (0.00%) | 414,600 (0.00%) | 0 |
| 2025/10/15 | 179 (+0.56%) | 8,100 (-74.69%) | 58,059 (0.00%) | 414,600 (0.00%) | 0 |
| 2025/10/14 | 178 (-1.11%) | 32,000 (-77.85%) | 58,059 (0.00%) | 414,600 (0.00%) | 0 |
| 2025/10/10 | 180 (-1.64%) | 144,500 (-18.87%) | 58,059 (0.00%) | 414,600 (+2.93%) | 0 |
| 2025/10/09 | 183 (-1.08%) | 178,100 (+867.93%) | 58,059 (0.00%) | 402,800 (0.00%) | 0 |
| 2025/10/08 | 185 (0.00%) | 18,400 (-78.25%) | 58,059 (0.00%) | 402,800 (0.00%) | 0 |
| 2025/10/07 | 185 (+0.54%) | 84,600 (+7.36%) | 58,059 (0.00%) | 402,800 (0.00%) | 0 |
| 2025/10/06 | 184 (+1.66%) | 78,800 (-6.75%) | 58,059 (0.00%) | 402,800 (0.00%) | 0 |
| 2025/10/03 | 181 (0.00%) | 84,500 (+100.24%) | 58,059 (0.00%) | 402,800 (-19.31%) | 0 |
| 2025/10/02 | 181 (0.00%) | 42,200 (-61.64%) | 58,059 (0.00%) | 499,200 (0.00%) | 0 |
| 2025/10/01 | 181 (0.00%) | 110,000 (+13.17%) | 58,059 (0.00%) | 499,200 (0.00%) | 0 |
| 2025/09/30 | 181 (0.00%) | 97,200 (-81.51%) | 58,059 (0.00%) | 499,200 (0.00%) | 0 |
| 2025/09/29 | 181 (0.00%) | 525,700 (+5,003.88%) | 58,059 (0.00%) | 499,200 (0.00%) | 0 |
| 2025/09/26 | 181 (0.00%) | 10,300 (+24.10%) | 58,059 (0.00%) | 499,200 (+20.55%) | 0 |
| 2025/09/25 | 181 (-0.55%) | 8,300 (+31.75%) | 58,059 (0.00%) | 414,100 (0.00%) | 0 |
| 2025/09/24 | 182 (0.00%) | 6,300 (-93.76%) | 58,059 (0.00%) | 414,100 (0.00%) | 0 |
| 2025/09/22 | 182 (+0.55%) | 100,900 (+755.08%) | 58,059 (0.00%) | 414,100 (0.00%) | 0 |
| 2025/09/19 | 181 (+0.56%) | 11,800 (-28.48%) | 58,059 (0.00%) | 414,100 (+3.60%) | 0 |
| 2025/09/18 | 180 (-0.55%) | 16,500 (+266.67%) | 58,059 (0.00%) | 399,700 (0.00%) | 0 |
| 2025/09/17 | 181 (0.00%) | 4,500 (-72.22%) | 58,059 (0.00%) | 399,700 (0.00%) | 0 |
| 2025/09/16 | 181 (0.00%) | 16,200 (+153.13%) | 58,059 (0.00%) | 399,700 (0.00%) | 0 |
| 2025/09/12 | 181 (0.00%) | 6,400 (-77.46%) | 58,059 (0.00%) | 399,700 (+2.25%) | 0 |
| 2025/09/11 | 181 (0.00%) | 28,400 (-9.27%) | 58,059 (0.00%) | 390,900 (0.00%) | 0 |
| 2025/09/10 | 181 (-0.55%) | 31,300 (+317.33%) | 58,059 (0.00%) | 390,900 (0.00%) | 0 |
| 2025/09/09 | 182 (+0.55%) | 7,500 (-54.82%) | 58,059 (0.00%) | 390,900 (0.00%) | 0 |
| 2025/09/08 | 181 (-0.55%) | 16,600 (-30.83%) | 58,059 (0.00%) | 390,900 (0.00%) | 0 |
| 2025/09/05 | 182 (+0.55%) | 24,000 (+233.33%) | 58,059 (0.00%) | 390,900 (+13.24%) | 0 |
| 2025/09/04 | 181 (-0.55%) | 7,200 (-54.43%) | 58,059 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/09/03 | 182 (0.00%) | 15,800 (-70.24%) | 58,059 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/09/02 | 182 (+0.55%) | 53,100 (-69.98%) | 58,059 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/09/01 | 181 (-2.69%) | 176,900 (+1,933.33%) | 58,059 (0.00%) | 345,200 (0.00%) | 0 |
| 2025/08/29 | 186 (+0.54%) | 8,700 (+19.18%) | 58,059 (0.00%) | 345,200 (-1.96%) | 0 |
| 2025/08/28 | 185 (-1.07%) | 7,300 (-45.93%) | 58,059 (0.00%) | 352,100 (0.00%) | 0 |
| 2025/08/27 | 187 (0.00%) | 13,500 (-22.86%) | 58,059 (0.00%) | 352,100 (0.00%) | 0 |
| 2025/08/26 | 187 (0.00%) | 17,500 (+10.76%) | 58,059 (0.00%) | 352,100 (0.00%) | 0 |
| 2025/08/25 | 187 (+0.54%) | 15,800 (-56.47%) | 58,059 (0.00%) | 352,100 (0.00%) | 0 |
| 2025/08/22 | 186 (+0.54%) | 36,300 (+170.90%) | 58,059 (0.00%) | 352,100 (-15.44%) | 0 |
| 2025/08/21 | 185 (-0.54%) | 13,400 (-46.61%) | 58,059 (0.00%) | 416,400 (0.00%) | 0 |
| 2025/08/20 | 186 (+0.54%) | 25,100 (-53.86%) | 58,059 (0.00%) | 416,400 (0.00%) | 0 |
| 2025/08/19 | 185 (+0.54%) | 54,400 (+97.10%) | 58,059 (0.00%) | 416,400 (0.00%) | 0 |
| 2025/08/18 | 184 (0.00%) | 27,600 (+8.24%) | 58,059 (0.00%) | 416,400 (0.00%) | 0 |
| 2025/08/15 | 184 (-0.54%) | 25,500 (-55.26%) | 58,059 (0.00%) | 416,400 (-3.66%) | 0 |
| 2025/08/14 | 185 (+1.09%) | 57,000 (+209.78%) | 58,059 (0.00%) | 432,200 (0.00%) | 0 |
| 2025/08/13 | 183 (0.00%) | 18,400 (+27.78%) | 58,059 (0.00%) | 432,200 (0.00%) | 0 |
| 2025/08/12 | 183 (-0.54%) | 14,400 (-4.00%) | 58,059 (0.00%) | 432,200 (0.00%) | 0 |
| 2025/08/08 | 184 (-0.54%) | 15,000 (-50.82%) | 58,059 (0.00%) | 432,200 (-0.85%) | 0 |
| 2025/08/07 | 185 (+0.54%) | 30,500 (+84.85%) | 58,059 (0.00%) | 435,900 (0.00%) | 0 |
| 2025/08/06 | 184 (+0.55%) | 16,500 (+85.39%) | 58,059 (0.00%) | 435,900 (0.00%) | 0 |
| 2025/08/05 | 183 (+0.55%) | 8,900 (-54.12%) | 58,059 (0.00%) | 435,900 (0.00%) | 0 |
| 2025/08/04 | 182 (0.00%) | 19,400 (+76.36%) | 58,059 (0.00%) | 435,900 (0.00%) | 0 |
| 2025/08/01 | 182 (-0.55%) | 11,000 (+223.53%) | 58,059 (0.00%) | 435,900 (+1.02%) | 0 |
| 2025/07/31 | 183 (-0.54%) | 3,400 (-74.05%) | 58,059 (0.00%) | 431,500 (0.00%) | 0 |
| 2025/07/30 | 184 (+1.10%) | 13,100 (-25.99%) | 58,059 (0.00%) | 431,500 (0.00%) | 0 |
| 2025/07/29 | 182 (0.00%) | 17,700 (-27.46%) | 58,059 (0.00%) | 431,500 (0.00%) | 0 |
| 2025/07/28 | 182 (0.00%) | 24,400 (+15.09%) | 58,059 (0.00%) | 431,500 (0.00%) | 0 |
| 2025/07/25 | 182 (0.00%) | 21,200 (-31.83%) | 58,059 (0.00%) | 431,500 (+0.16%) | 0 |
| 2025/07/24 | 182 (-1.09%) | 31,100 (+68.11%) | 58,059 (0.00%) | 430,800 (0.00%) | 0 |
| 2025/07/23 | 184 (+0.55%) | 18,500 (+137.18%) | 58,059 (0.00%) | 430,800 (0.00%) | 0 |
| 2025/07/22 | 183 | 7,800 | 58,059 | 430,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/05/28 | 58,059 / 0.49% -8,700 (-13.03%) / △0.07pt |
| 2025/05/22 | 66,759 / 0.56% -4,500 (-6.31%) / △0.04pt |
| 2025/05/16 | 71,259 / 0.60% +8,900 (+14.27%) / +0.08pt |
| 2025/05/13 | 62,359 / 0.52% +4,300 (+7.41%) / +0.03pt |
| 2025/02/28 | 58,059 / 0.49% -11,900 (-17.01%) / △0.10pt |
| 2025/02/18 | 69,959 / 0.59% -12,200 (-14.85%) / △0.10pt |
| 2025/02/06 | 82,159 / 0.69% -9,800 (-10.66%) / △0.09pt |
| 2025/02/03 | 91,959 / 0.78% -12,700 (-12.13%) / △0.10pt |
| 2025/01/23 | 104,659 / 0.88% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。