タカショー（7590）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 382 (-2.30%) | 187,000 (+182.48%) | 674,479 (0.00%) | 320,200 (0.00%) | 30,000 (0.00%) |
| 2026/10/27 | 391 (-0.76%) | 66,200 (-20.53%) | 674,479 (0.00%) | 320,200 (+7.27%) | 30,000 (0.00%) |
| 2026/10/26 | 394 (0.00%) | 83,300 (+51.73%) | 674,479 (0.00%) | 298,500 (+3.00%) | 30,000 (0.00%) |
| 2026/10/23 | 394 (-0.51%) | 54,900 (+58.21%) | 674,479 (0.00%) | 289,800 (+2.80%) | 30,000 (0.00%) |
| 2026/10/22 | 396 (0.00%) | 34,700 (+44.58%) | 674,479 (0.00%) | 281,900 (+1.18%) | 30,000 (0.00%) |
| 2026/10/21 | 396 (+0.25%) | 24,000 (-24.76%) | 674,479 (0.00%) | 278,600 (-0.14%) | 30,000 (0.00%) |
| 2026/10/20 | 395 (-1.00%) | 31,900 (+45.00%) | 674,479 (0.00%) | 279,000 (+1.97%) | 30,000 (0.00%) |
| 2026/10/19 | 399 (-0.50%) | 22,000 (-28.10%) | 674,479 (+2.26%) | 273,600 (+1.45%) | 30,000 (0.00%) |
| 2026/10/16 | 401 (+1.26%) | 30,600 (-37.80%) | 659,579 (0.00%) | 269,700 (+1.05%) | 30,000 (0.00%) |
| 2026/10/15 | 396 (-0.75%) | 49,200 (+78.91%) | 659,579 (0.00%) | 266,900 (-1.84%) | 30,000 (0.00%) |
| 2026/10/14 | 399 (+0.76%) | 27,500 (-61.43%) | 659,579 (0.00%) | 271,900 (-1.95%) | 30,000 (0.00%) |
| 2026/10/13 | 396 (+0.76%) | 71,300 (+70.17%) | 659,579 (0.00%) | 277,300 (-11.60%) | 30,000 (0.00%) |
| 2026/10/09 | 393 (-0.51%) | 41,900 (-51.22%) | 659,579 (0.00%) | 313,700 (-1.54%) | 30,000 (0.00%) |
| 2026/10/08 | 395 (-0.25%) | 85,900 (+10.98%) | 659,579 (-3.57%) | 318,600 (-4.44%) | 30,000 (0.00%) |
| 2026/10/07 | 396 (-1.98%) | 77,400 (+32.76%) | 683,979 (+15.19%) | 333,400 (+2.68%) | 30,000 (0.00%) |
| 2026/10/06 | 404 (+1.51%) | 58,300 (-21.74%) | 593,779 (-4.01%) | 324,700 (-3.45%) | 30,000 (0.00%) |
| 2026/10/05 | 398 (-0.25%) | 74,500 (+15.50%) | 618,579 (+1.48%) | 336,300 (-0.18%) | 30,000 (0.00%) |
| 2026/10/02 | 399 (-0.25%) | 64,500 (-54.83%) | 609,579 (0.00%) | 336,900 (+1.91%) | 30,000 (0.00%) |
| 2026/10/01 | 400 (-0.50%) | 142,800 (-41.45%) | 609,579 (0.00%) | 330,600 (-0.57%) | 30,000 (0.00%) |
| 2026/09/30 | 402 (-1.71%) | 243,900 (-69.10%) | 609,579 (-0.77%) | 332,500 (-8.45%) | 30,000 (0.00%) |
| 2026/09/29 | 409 (-9.31%) | 789,200 (-75.29%) | 614,279 (+1.32%) | 363,200 (-17.87%) | 30,000 (-3.23%) |
| 2026/09/28 | 451 (+13.60%) | 3,194,100 (+10,914.14%) | 606,279 (+0.45%) | 442,200 (+90.85%) | 31,000 (+3.33%) |
| 2026/09/25 | 397 (+0.76%) | 29,000 (+16.47%) | 603,579 (-3.07%) | 231,700 (+7.87%) | 30,000 (0.00%) |
| 2026/09/24 | 394 (0.00%) | 24,900 (+1.22%) | 622,679 (-3.12%) | 214,800 (0.00%) | 30,000 (0.00%) |
| 2026/09/18 | 394 (-1.01%) | 24,600 (+33.70%) | 642,752 (0.00%) | 214,800 (+3.27%) | 30,000 (0.00%) |
| 2026/09/17 | 398 (+1.02%) | 18,400 (+55.93%) | 642,752 (0.00%) | 208,000 (0.00%) | 30,000 (0.00%) |
| 2026/09/16 | 394 (-1.01%) | 11,800 (-48.47%) | 642,752 (0.00%) | 208,000 (0.00%) | 30,000 (0.00%) |
| 2026/09/15 | 398 (+1.79%) | 22,900 (+27.93%) | 642,752 (0.00%) | 208,000 (0.00%) | 30,000 (0.00%) |
| 2026/09/14 | 391 (0.00%) | 17,900 (-26.34%) | 642,752 (0.00%) | 208,000 (0.00%) | 30,000 (0.00%) |
| 2026/09/11 | 391 (-0.26%) | 24,300 (+4.29%) | 642,752 (0.00%) | 208,000 (+7.22%) | 30,000 (+15.38%) |
| 2026/09/10 | 392 (-0.25%) | 23,300 (+10.95%) | 642,752 (-2.22%) | 194,000 (0.00%) | 26,000 (0.00%) |
| 2026/09/09 | 393 (-0.51%) | 21,000 (+7.69%) | 657,348 (-3.12%) | 194,000 (0.00%) | 26,000 (0.00%) |
| 2026/09/08 | 395 (-0.50%) | 19,500 (+25.81%) | 678,548 (0.00%) | 194,000 (0.00%) | 26,000 (0.00%) |
| 2026/09/07 | 397 (-0.25%) | 15,500 (-54.94%) | 678,548 (0.00%) | 194,000 (0.00%) | 26,000 (0.00%) |
| 2026/09/04 | 398 (+0.51%) | 34,400 (-1.15%) | 678,548 (0.00%) | 194,000 (-4.01%) | 26,000 (+326.23%) |
| 2026/09/03 | 396 (-0.50%) | 34,800 (-3.60%) | 678,548 (0.00%) | 202,100 (0.00%) | 6,100 (0.00%) |
| 2026/09/02 | 398 (-0.50%) | 36,100 (+15.71%) | 678,548 (0.00%) | 202,100 (0.00%) | 6,100 (0.00%) |
| 2026/09/01 | 400 (-0.25%) | 31,200 (+20.00%) | 678,548 (0.00%) | 202,100 (0.00%) | 6,100 (0.00%) |
| 2026/08/31 | 401 (-0.25%) | 26,000 (-46.50%) | 678,548 (0.00%) | 202,100 (0.00%) | 6,100 (0.00%) |
| 2026/08/28 | 402 (-1.47%) | 48,600 (-35.88%) | 678,548 (-2.90%) | 202,100 (+6.09%) | 6,100 (+454.55%) |
| 2026/08/27 | 408 (-0.24%) | 75,800 (-51.78%) | 698,846 (0.00%) | 190,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/26 | 409 (+0.25%) | 157,200 (+20.46%) | 698,846 (+2.10%) | 190,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/25 | 408 (+1.49%) | 130,500 (+320.97%) | 684,446 (-0.25%) | 190,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/24 | 402 (-0.25%) | 31,000 (+1.31%) | 686,146 (0.00%) | 190,500 (0.00%) | 1,100 (0.00%) |
| 2026/08/21 | 403 (+0.50%) | 30,600 (+206.00%) | 686,146 (-2.49%) | 190,500 (+7.08%) | 1,100 (0.00%) |
| 2026/08/20 | 401 (+0.25%) | 10,000 (-61.09%) | 703,646 (0.00%) | 177,900 (0.00%) | 1,100 (0.00%) |
| 2026/08/19 | 400 (-0.50%) | 25,700 (+7.08%) | 703,646 (0.00%) | 177,900 (0.00%) | 1,100 (0.00%) |
| 2026/08/18 | 402 (0.00%) | 24,000 (+12.68%) | 703,646 (0.00%) | 177,900 (0.00%) | 1,100 (0.00%) |
| 2026/08/17 | 402 (+0.25%) | 21,300 (-41.16%) | 703,646 (0.00%) | 177,900 (0.00%) | 1,100 (0.00%) |
| 2026/08/14 | 401 (+0.50%) | 36,200 (+63.06%) | 703,646 (0.00%) | 177,900 (+2.48%) | 1,100 (0.00%) |
| 2026/08/13 | 399 (+0.25%) | 22,200 (-3.48%) | 703,646 (0.00%) | 173,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/12 | 398 (+0.51%) | 23,000 (+37.72%) | 703,646 (0.00%) | 173,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/10 | 396 (+0.76%) | 16,700 (-28.94%) | 703,646 (0.00%) | 173,600 (0.00%) | 1,100 (0.00%) |
| 2026/08/07 | 393 (-0.25%) | 23,500 (-12.64%) | 703,646 (-2.29%) | 173,600 (+1.40%) | 1,100 (-8.33%) |
| 2026/08/06 | 394 (+0.51%) | 26,900 (+110.16%) | 720,173 (0.00%) | 171,200 (0.00%) | 1,200 (0.00%) |
| 2026/08/05 | 392 (+0.51%) | 12,800 (-31.91%) | 720,173 (-0.08%) | 171,200 (0.00%) | 1,200 (0.00%) |
| 2026/08/04 | 390 (0.00%) | 18,800 (-21.01%) | 720,773 (0.00%) | 171,200 (0.00%) | 1,200 (0.00%) |
| 2026/08/03 | 390 (-0.26%) | 23,800 (+70.00%) | 720,773 (+0.13%) | 171,200 (0.00%) | 1,200 (0.00%) |
| 2026/07/31 | 391 (-0.26%) | 14,000 (-75.27%) | 719,873 (0.00%) | 171,200 (0.00%) | 1,200 (-84.62%) |
| 2026/07/30 | 392 (-0.25%) | 56,600 (+27.19%) | 719,873 (-1.22%) | 171,200 (0.00%) | 7,800 (0.00%) |
| 2026/07/29 | 393 (+0.26%) | 44,500 (+176.40%) | 728,773 (0.00%) | 171,200 (0.00%) | 7,800 (0.00%) |
| 2026/07/28 | 392 (-0.25%) | 16,100 (-47.21%) | 728,773 (0.00%) | 171,200 (0.00%) | 7,800 (0.00%) |
| 2026/07/27 | 393 (+1.29%) | 30,500 (+17.31%) | 728,773 (0.00%) | 171,200 (0.00%) | 7,800 (0.00%) |
| 2026/07/24 | 388 (-0.77%) | 26,000 (+26.21%) | 728,773 (0.00%) | 171,200 (-8.11%) | 7,800 (-10.34%) |
| 2026/07/23 | 391 (+0.26%) | 20,600 (-21.37%) | 728,773 (0.00%) | 186,300 (0.00%) | 8,700 (0.00%) |
| 2026/07/22 | 390 (-0.76%) | 26,200 (+37.17%) | 728,773 (0.00%) | 186,300 (0.00%) | 8,700 (0.00%) |
| 2026/07/21 | 393 (+0.77%) | 19,100 (-68.53%) | 728,773 (0.00%) | 186,300 (0.00%) | 8,700 (0.00%) |
| 2026/07/17 | 390 (-0.76%) | 60,700 (-11.52%) | 728,773 (+2.09%) | 186,300 (-4.51%) | 8,700 (-68.71%) |
| 2026/07/16 | 393 (-1.75%) | 68,600 (-7.55%) | 713,873 (-2.61%) | 195,100 (0.00%) | 27,800 (0.00%) |
| 2026/07/15 | 400 (+1.52%) | 74,200 (-13.92%) | 732,977 (-1.61%) | 195,100 (0.00%) | 27,800 (0.00%) |
| 2026/07/14 | 394 (-0.76%) | 86,200 (+125.07%) | 744,977 (0.00%) | 195,100 (0.00%) | 27,800 (0.00%) |
| 2026/07/13 | 397 (-0.50%) | 38,300 (-4.73%) | 744,977 (+2.53%) | 195,100 (0.00%) | 27,800 (0.00%) |
| 2026/07/10 | 399 (-0.25%) | 40,200 (+68.91%) | 726,577 (0.00%) | 195,100 (-9.42%) | 27,800 (+47.87%) |
| 2026/07/09 | 400 (-0.99%) | 23,800 (+25.26%) | 726,577 (0.00%) | 215,400 (0.00%) | 18,800 (0.00%) |
| 2026/07/08 | 404 (-0.25%) | 19,000 (-49.47%) | 726,577 (0.00%) | 215,400 (0.00%) | 18,800 (0.00%) |
| 2026/07/07 | 405 (0.00%) | 37,600 (-26.71%) | 726,577 (-2.16%) | 215,400 (0.00%) | 18,800 (0.00%) |
| 2026/07/06 | 405 (+1.00%) | 51,300 (+168.59%) | 742,611 (0.00%) | 215,400 (0.00%) | 18,800 (0.00%) |
| 2026/07/03 | 401 (+0.25%) | 19,100 (+30.82%) | 742,611 (0.00%) | 215,400 (-13.94%) | 18,800 (-24.80%) |
| 2026/07/02 | 400 (-0.25%) | 14,600 (-18.89%) | 742,611 (0.00%) | 250,300 (0.00%) | 25,000 (0.00%) |
| 2026/07/01 | 401 (+1.01%) | 18,000 (-25.62%) | 742,611 (0.00%) | 250,300 (0.00%) | 25,000 (0.00%) |
| 2026/06/30 | 397 (-1.24%) | 24,200 (-53.90%) | 742,611 (0.00%) | 250,300 (0.00%) | 25,000 (0.00%) |
| 2026/06/29 | 402 (+0.25%) | 52,500 (-23.91%) | 742,611 (-2.06%) | 250,300 (0.00%) | 25,000 (0.00%) |
| 2026/06/26 | 401 (+0.50%) | 69,000 (+285.47%) | 758,241 (0.00%) | 250,300 (+10.65%) | 25,000 (+468.18%) |
| 2026/06/25 | 399 (+1.01%) | 17,900 (+14.01%) | 758,241 (0.00%) | 226,200 (0.00%) | 4,400 (0.00%) |
| 2026/06/24 | 395 (+0.77%) | 15,700 (-21.89%) | 758,241 (0.00%) | 226,200 (0.00%) | 4,400 (0.00%) |
| 2026/06/23 | 392 (-1.01%) | 20,100 (-39.64%) | 758,241 (0.00%) | 226,200 (0.00%) | 4,400 (0.00%) |
| 2026/06/22 | 396 (-1.00%) | 33,300 (+34.82%) | 758,241 (0.00%) | 226,200 (0.00%) | 4,400 (0.00%) |
| 2026/06/19 | 400 (0.00%) | 24,700 (-9.52%) | 758,241 (0.00%) | 226,200 (-3.91%) | 4,400 (+91.30%) |
| 2026/06/18 | 400 (-0.50%) | 27,300 (-1.09%) | 758,241 (0.00%) | 235,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/17 | 402 (+1.52%) | 27,600 (+90.34%) | 758,241 (0.00%) | 235,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/16 | 396 (+1.28%) | 14,500 (-50.85%) | 758,241 (0.00%) | 235,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/15 | 391 (-1.01%) | 29,500 (+21.40%) | 758,241 (+0.01%) | 235,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/12 | 395 (-0.75%) | 24,300 (+91.34%) | 758,141 (0.00%) | 235,400 (-2.08%) | 2,300 (0.00%) |
| 2026/06/11 | 398 (+1.79%) | 12,700 (-29.83%) | 758,141 (-2.08%) | 240,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/10 | 391 (-2.25%) | 18,100 (+26.57%) | 774,241 (+0.03%) | 240,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/09 | 400 (+0.25%) | 14,300 (-33.80%) | 774,041 (0.00%) | 240,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/08 | 399 (0.00%) | 21,600 (-8.09%) | 774,041 (-0.03%) | 240,400 (0.00%) | 2,300 (0.00%) |
| 2026/06/05 | 399 (+2.57%) | 23,500 (+88.00%) | 774,241 (-2.58%) | 240,400 (-14.05%) | 2,300 (-58.93%) |
| 2026/06/04 | 389 (+0.26%) | 12,500 (+16.82%) | 794,734 (-2.30%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/06/03 | 388 (-0.26%) | 10,700 (-44.27%) | 813,434 (0.00%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/06/02 | 389 (-0.51%) | 19,200 (-27.00%) | 813,434 (0.00%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/06/01 | 391 (+1.30%) | 26,300 (+25.84%) | 813,434 (+0.26%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/05/29 | 386 (-1.78%) | 20,900 (-38.71%) | 811,334 (0.00%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/05/28 | 393 (+1.29%) | 34,100 (-50.07%) | 811,334 (+0.15%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/05/27 | 388 (+0.26%) | 68,300 (-11.53%) | 810,134 (-2.35%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/05/26 | 387 (-2.27%) | 77,200 (+284.08%) | 829,634 (-2.23%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/05/25 | 396 (-1.00%) | 20,100 (+81.08%) | 848,534 (0.00%) | 279,700 (0.00%) | 5,600 (0.00%) |
| 2026/05/22 | 400 (+1.01%) | 11,100 (-66.96%) | 848,534 (0.00%) | 279,700 (-0.75%) | 5,600 (+250.00%) |
| 2026/05/21 | 396 (-0.75%) | 33,600 (+87.71%) | 848,534 (+0.66%) | 281,800 (0.00%) | 1,600 (0.00%) |
| 2026/05/20 | 399 (+0.25%) | 17,900 (+61.26%) | 842,991 (0.00%) | 281,800 (0.00%) | 1,600 (0.00%) |
| 2026/05/19 | 398 (0.00%) | 11,100 (-59.34%) | 842,991 (0.00%) | 281,800 (0.00%) | 1,600 (0.00%) |
| 2026/05/18 | 398 (-0.50%) | 27,300 (+29.38%) | 842,991 (-1.97%) | 281,800 (0.00%) | 1,600 (0.00%) |
| 2026/05/15 | 400 (+0.25%) | 21,100 (-24.64%) | 859,891 (0.00%) | 281,800 (+6.46%) | 1,600 (0.00%) |
| 2026/05/14 | 399 (-0.50%) | 28,000 (-18.37%) | 859,891 (+0.76%) | 264,700 (0.00%) | 1,600 (0.00%) |
| 2026/05/13 | 401 (+0.75%) | 34,300 (-39.18%) | 853,388 (0.00%) | 264,700 (0.00%) | 1,600 (0.00%) |
| 2026/05/12 | 398 (+1.27%) | 56,400 (+67.86%) | 853,388 (-1.85%) | 264,700 (0.00%) | 1,600 (0.00%) |
| 2026/05/11 | 393 (0.00%) | 33,600 (+48.02%) | 869,488 (0.00%) | 264,700 (0.00%) | 1,600 (0.00%) |
| 2026/05/08 | 393 (-0.51%) | 22,700 (+7.58%) | 869,488 (-0.14%) | 264,700 (0.00%) | 1,600 (0.00%) |
| 2026/05/07 | 395 (+1.54%) | 21,100 (+104.85%) | 870,675 (0.00%) | 264,700 (0.00%) | 1,600 (0.00%) |
| 2026/05/01 | 389 (-0.26%) | 10,300 (-68.88%) | 870,675 (-0.27%) | 264,700 (+39.68%) | 1,600 (-98.50%) |
| 2026/04/30 | 390 | 33,100 | 873,075 | 189,500 | 106,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82,018 / 0.46% | 90,200 / 0.51% | 76,515 / 0.43% | 107,590 / 0.61% +14,900 (+16.08%) / +0.09pt | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/10/08 | 82,018 / 0.46% | 90,200 / 0.51% | 76,515 / 0.43% -24,400 (-24.18%) / △0.14pt | 92,690 / 0.52% | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/10/07 | 82,018 / 0.46% | 90,200 / 0.51% +90,200 / +0.51% | 100,915 / 0.57% | 92,690 / 0.52% | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/10/06 | 82,018 / 0.46% -19,900 (-19.53%) / △0.11pt | - | 100,915 / 0.57% -4,900 (-4.63%) / △0.03pt | 92,690 / 0.52% | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/10/05 | 101,918 / 0.57% | - | 105,815 / 0.60% +9,000 (+9.30%) / +0.05pt | 92,690 / 0.52% | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/30 | 101,918 / 0.57% -4,700 (-4.41%) / △0.03pt | - | 96,815 / 0.55% | 92,690 / 0.52% | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/29 | 106,618 / 0.60% +1,300 (+1.23%) / +0.01pt | - | 96,815 / 0.55% | 92,690 / 0.52% +6,700 (+7.79%) / +0.04pt | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/28 | 105,318 / 0.59% -6,200 (-5.56%) / △0.04pt | - | 96,815 / 0.55% +8,900 (+10.12%) / +0.06pt | 85,990 / 0.48% | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/25 | 111,518 / 0.63% | - | 87,915 / 0.49% | 85,990 / 0.48% -19,100 (-18.17%) / △0.11pt | 87,401 / 0.49% | 102,504 / 0.58% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/24 | 111,518 / 0.63% | - | 87,915 / 0.49% | 105,090 / 0.59% | 87,401 / 0.49% | 102,504 / 0.58% -20,073 (-16.38%) / △0.11pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/10 | 111,518 / 0.63% | - | 87,915 / 0.49% | 105,090 / 0.59% | 87,401 / 0.49% | 122,577 / 0.69% -14,596 (-10.64%) / △0.08pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/09/09 | 111,518 / 0.63% -21,200 (-15.97%) / △0.12pt | - | 87,915 / 0.49% | 105,090 / 0.59% | 87,401 / 0.49% | 137,173 / 0.77% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/28 | 132,718 / 0.75% | - | 87,915 / 0.49% | 105,090 / 0.59% | 87,401 / 0.49% | 137,173 / 0.77% -20,298 (-12.89%) / △0.12pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/26 | 132,718 / 0.75% +14,400 (+12.17%) / +0.08pt | - | 87,915 / 0.49% | 105,090 / 0.59% | 87,401 / 0.49% | 157,471 / 0.89% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/25 | 118,318 / 0.67% +15,800 (+15.41%) / +0.09pt | - | 87,915 / 0.49% | 105,090 / 0.59% -17,500 (-14.28%) / △0.10pt | 87,401 / 0.49% | 157,471 / 0.89% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/21 | 102,518 / 0.58% -17,500 (-14.58%) / △0.10pt | - | 87,915 / 0.49% | 122,590 / 0.69% | 87,401 / 0.49% | 157,471 / 0.89% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/07 | 120,018 / 0.68% | - | 87,915 / 0.49% | 122,590 / 0.69% | 87,401 / 0.49% | 157,471 / 0.89% -16,527 (-9.50%) / △0.09pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/05 | 120,018 / 0.68% | - | 87,915 / 0.49% | 122,590 / 0.69% -600 (-0.49%) / △0.01pt | 87,401 / 0.49% | 173,998 / 0.98% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/08/03 | 120,018 / 0.68% | - | 87,915 / 0.49% | 123,190 / 0.70% +900 (+0.74%) / +0.01pt | 87,401 / 0.49% | 173,998 / 0.98% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/07/30 | 120,018 / 0.68% -8,000 (-6.25%) / △0.04pt | - | 87,915 / 0.49% | 122,290 / 0.69% -900 (-0.73%) / △0.01pt | 87,401 / 0.49% | 173,998 / 0.98% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/07/17 | 128,018 / 0.72% +14,900 (+13.17%) / +0.08pt | - | 87,915 / 0.49% | 123,190 / 0.70% | 87,401 / 0.49% | 173,998 / 0.98% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/07/16 | 113,118 / 0.64% | - | 87,915 / 0.49% | 123,190 / 0.70% | 87,401 / 0.49% | 173,998 / 0.98% -19,104 (-9.89%) / △0.11pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/07/15 | 113,118 / 0.64% -12,000 (-9.59%) / △0.07pt | - | 87,915 / 0.49% | 123,190 / 0.70% | 87,401 / 0.49% | 193,102 / 1.09% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/07/13 | 125,118 / 0.71% +18,400 (+17.24%) / +0.11pt | - | 87,915 / 0.49% | 123,190 / 0.70% | 87,401 / 0.49% | 193,102 / 1.09% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/07/07 | 106,718 / 0.60% | - | 87,915 / 0.49% | 123,190 / 0.70% | 87,401 / 0.49% | 193,102 / 1.09% -16,034 (-7.67%) / △0.09pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/06/29 | 106,718 / 0.60% | - | 87,915 / 0.49% | 123,190 / 0.70% | 87,401 / 0.49% | 209,136 / 1.18% -15,630 (-6.95%) / △0.09pt | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/06/15 | 106,718 / 0.60% | - | 87,915 / 0.49% | 123,190 / 0.70% +100 (+0.08%) / +0.01pt | 87,401 / 0.49% | 224,766 / 1.27% | 40,600 / 0.23% | 87,651 / 0.49% |
| 2026/06/11 | 106,718 / 0.60% | - | 87,915 / 0.49% -1,100 (-1.24%) / △0.01pt | 123,090 / 0.69% -200 (-0.16%) / △0.01pt | 87,401 / 0.49% | 224,766 / 1.27% | 40,600 / 0.23% | 87,651 / 0.49% -14,800 (-14.45%) / △0.09pt |
| 2026/06/10 | 106,718 / 0.60% | - | 89,015 / 0.50% | 123,290 / 0.70% +200 (+0.16%) / +0.01pt | 87,401 / 0.49% | 224,766 / 1.27% | 40,600 / 0.23% | 102,451 / 0.58% |
| 2026/06/08 | 106,718 / 0.60% | - | 89,015 / 0.50% | 123,090 / 0.69% -200 (-0.16%) / △0.01pt | 87,401 / 0.49% | 224,766 / 1.27% | 40,600 / 0.23% | 102,451 / 0.58% |
| 2026/06/05 | 106,718 / 0.60% | - | 89,015 / 0.50% | 123,290 / 0.70% | 87,401 / 0.49% | 224,766 / 1.27% -20,493 (-8.36%) / △0.12pt | 40,600 / 0.23% | 102,451 / 0.58% |
| 2026/06/04 | 106,718 / 0.60% | - | 89,015 / 0.50% | 123,290 / 0.70% | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 102,451 / 0.58% -18,700 (-15.44%) / △0.10pt |
| 2026/06/01 | 106,718 / 0.60% | - | 89,015 / 0.50% | 123,290 / 0.70% +2,100 (+1.73%) / +0.02pt | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 121,151 / 0.68% |
| 2026/05/28 | 106,718 / 0.60% | - | 89,015 / 0.50% +1,200 (+1.37%) / +0.01pt | 121,190 / 0.68% | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 121,151 / 0.68% |
| 2026/05/27 | 106,718 / 0.60% | - | 87,815 / 0.49% | 121,190 / 0.68% -19,500 (-13.86%) / △0.11pt | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 121,151 / 0.68% |
| 2026/05/26 | 106,718 / 0.60% | - | 87,815 / 0.49% -1,300 (-1.46%) / △0.01pt | 140,690 / 0.79% | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 121,151 / 0.68% -17,600 (-12.68%) / △0.10pt |
| 2026/05/21 | 106,718 / 0.60% | - | 89,115 / 0.50% +5,543 (+6.63%) / +0.03pt | 140,690 / 0.79% | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/05/18 | 106,718 / 0.60% | - | 83,572 / 0.47% | 140,690 / 0.79% -16,900 (-10.72%) / △0.10pt | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/05/14 | 106,718 / 0.60% +6,503 (+6.49%) / +0.04pt | - | 83,572 / 0.47% | 157,590 / 0.89% | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/05/12 | 100,215 / 0.56% | - | 83,572 / 0.47% | 157,590 / 0.89% -16,100 (-9.27%) / △0.09pt | 87,401 / 0.49% | 245,259 / 1.39% | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/05/08 | 100,215 / 0.56% | - | 83,572 / 0.47% | 173,690 / 0.98% | 87,401 / 0.49% | 245,259 / 1.39% -1,187 (-0.48%) / △0.01pt | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/05/01 | 100,215 / 0.56% | - | 83,572 / 0.47% | 173,690 / 0.98% -2,400 (-1.36%) / △0.02pt | 87,401 / 0.49% | 246,446 / 1.40% | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/04/22 | 100,215 / 0.56% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 246,446 / 1.40% +318 (+0.13%) / +0.01pt | 40,600 / 0.23% | 138,751 / 0.78% |
| 2026/04/13 | 100,215 / 0.56% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 246,128 / 1.39% | 40,600 / 0.23% | 138,751 / 0.78% -18,200 (-11.60%) / △0.11pt |
| 2026/04/10 | 100,215 / 0.56% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 246,128 / 1.39% -13,047 (-5.03%) / △0.08pt | 40,600 / 0.23% | 156,951 / 0.89% |
| 2026/04/06 | 100,215 / 0.56% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 259,175 / 1.47% | 40,600 / 0.23% | 156,951 / 0.89% -17,700 (-10.13%) / △0.10pt |
| 2026/03/31 | 100,215 / 0.56% -21,900 (-17.93%) / △0.13pt | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 259,175 / 1.47% -16,497 (-5.98%) / △0.09pt | 40,600 / 0.23% | 174,651 / 0.99% |
| 2026/03/17 | 122,115 / 0.69% -18,100 (-12.91%) / △0.10pt | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 275,672 / 1.56% | 40,600 / 0.23% | 174,651 / 0.99% -1,500 (-0.85%) / △0.01pt |
| 2026/03/16 | 140,215 / 0.79% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 275,672 / 1.56% | 40,600 / 0.23% | 176,151 / 1.00% +7,700 (+4.57%) / +0.05pt |
| 2026/03/12 | 140,215 / 0.79% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% | 275,672 / 1.56% +19,832 (+7.75%) / +0.11pt | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/11 | 140,215 / 0.79% | - | 83,572 / 0.47% | 176,090 / 1.00% | 87,401 / 0.49% -1,000 (-1.13%) / △0.01pt | 255,840 / 1.45% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/10 | 140,215 / 0.79% | - | 83,572 / 0.47% | 176,090 / 1.00% | 88,401 / 0.50% -2,900 (-3.18%) / △0.01pt | 255,840 / 1.45% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/09 | 140,215 / 0.79% | - | 83,572 / 0.47% | 176,090 / 1.00% +17,200 (+10.83%) / +0.10pt | 91,301 / 0.51% | 255,840 / 1.45% +22,759 (+9.76%) / +0.13pt | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/06 | 140,215 / 0.79% -10,800 (-7.15%) / △0.06pt | - | 83,572 / 0.47% | 158,890 / 0.90% | 91,301 / 0.51% | 233,081 / 1.32% +60,697 (+35.21%) / +0.34pt | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/05 | 151,015 / 0.85% | - | 83,572 / 0.47% | 158,890 / 0.90% | 91,301 / 0.51% -2,200 (-2.35%) / △0.02pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/04 | 151,015 / 0.85% | - | 83,572 / 0.47% | 158,890 / 0.90% | 93,501 / 0.53% +1,600 (+1.74%) / +0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/03/02 | 151,015 / 0.85% | - | 83,572 / 0.47% | 158,890 / 0.90% | 91,901 / 0.52% +1,500 (+1.66%) / +0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/27 | 151,015 / 0.85% -24,000 (-13.71%) / △0.14pt | - | 83,572 / 0.47% | 158,890 / 0.90% | 90,401 / 0.51% -4,800 (-5.04%) / △0.03pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/26 | 175,015 / 0.99% | - | 83,572 / 0.47% | 158,890 / 0.90% | 95,201 / 0.54% -6,500 (-6.39%) / △0.03pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/25 | 175,015 / 0.99% -4,100 (-2.29%) / △0.02pt | - | 83,572 / 0.47% | 158,890 / 0.90% +13,600 (+9.36%) / +0.08pt | 101,701 / 0.57% -500 (-0.49%) / △0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/20 | 179,115 / 1.01% +5,600 (+3.23%) / +0.03pt | - | 83,572 / 0.47% | 145,290 / 0.82% | 102,201 / 0.58% +600 (+0.59%) / +0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/19 | 173,515 / 0.98% | - | 83,572 / 0.47% | 145,290 / 0.82% +11,900 (+8.92%) / +0.07pt | 101,601 / 0.57% | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/18 | 173,515 / 0.98% -2,800 (-1.59%) / △0.02pt | - | 83,572 / 0.47% | 133,390 / 0.75% | 101,601 / 0.57% -800 (-0.78%) / △0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/17 | 176,315 / 1.00% +3,800 (+2.20%) / +0.02pt | - | 83,572 / 0.47% | 133,390 / 0.75% +27,700 (+26.21%) / +0.15pt | 102,401 / 0.58% -2,200 (-2.10%) / △0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/16 | 172,515 / 0.98% | - | 83,572 / 0.47% | 105,690 / 0.60% | 104,601 / 0.59% -3,900 (-3.59%) / △0.02pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/13 | 172,515 / 0.98% | - | 83,572 / 0.47% | 105,690 / 0.60% | 108,501 / 0.61% -7,800 (-6.71%) / △0.05pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/12 | 172,515 / 0.98% -8,900 (-4.91%) / △0.05pt | - | 83,572 / 0.47% | 105,690 / 0.60% | 116,301 / 0.66% -3,800 (-3.16%) / △0.02pt | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/10 | 181,415 / 1.03% | - | 83,572 / 0.47% | 105,690 / 0.60% +17,300 (+19.57%) / +0.10pt | 120,101 / 0.68% | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% |
| 2026/02/09 | 181,415 / 1.03% | - | 83,572 / 0.47% | 88,390 / 0.50% | 120,101 / 0.68% | 172,384 / 0.98% | 40,600 / 0.23% | 168,451 / 0.95% +19,300 (+12.94%) / +0.11pt |
| 2026/02/04 | 181,415 / 1.03% +14,200 (+8.49%) / +0.08pt | - | 83,572 / 0.47% | 88,390 / 0.50% | 120,101 / 0.68% | 172,384 / 0.98% | 40,600 / 0.23% | 149,151 / 0.84% +13,700 (+10.11%) / +0.07pt |
| 2026/02/03 | 167,215 / 0.95% | - | 83,572 / 0.47% | 88,390 / 0.50% +800 (+0.91%) / +0.01pt | 120,101 / 0.68% +1,700 (+1.44%) / +0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 135,451 / 0.77% +24,800 (+22.41%) / +0.15pt |
| 2026/02/02 | 167,215 / 0.95% +10,400 (+6.63%) / +0.06pt | - | 83,572 / 0.47% | 87,590 / 0.49% -1,300 (-1.46%) / △0.01pt | 118,401 / 0.67% +1,800 (+1.54%) / +0.01pt | 172,384 / 0.98% | 40,600 / 0.23% | 110,651 / 0.62% |
| 2026/01/30 | 156,815 / 0.89% | - | 83,572 / 0.47% | 88,890 / 0.50% | 116,601 / 0.66% -6,500 (-5.28%) / △0.03pt | 172,384 / 0.98% -22,636 (-11.61%) / △0.12pt | 40,600 / 0.23% | 110,651 / 0.62% +110,651 / +0.62% |
| 2026/01/29 | 156,815 / 0.89% -5,400 (-3.33%) / △0.03pt | - | 83,572 / 0.47% | 88,890 / 0.50% | 123,101 / 0.69% | 195,020 / 1.10% | 40,600 / 0.23% | - |
| 2026/01/28 | 162,215 / 0.92% | - | 83,572 / 0.47% | 88,890 / 0.50% | 123,101 / 0.69% | 195,020 / 1.10% +1,626 (+0.84%) / +0.01pt | 40,600 / 0.23% | - |
| 2026/01/27 | 162,215 / 0.92% | - | 83,572 / 0.47% | 88,890 / 0.50% | 123,101 / 0.69% +13,400 (+12.22%) / +0.07pt | 193,394 / 1.09% -408 (-0.21%) / △0.01pt | 40,600 / 0.23% | - |
| 2026/01/26 | 162,215 / 0.92% | - | 83,572 / 0.47% | 88,890 / 0.50% | 109,701 / 0.62% +37,400 (+51.73%) / +0.21pt | 193,802 / 1.10% | 40,600 / 0.23% | - |
| 2026/01/23 | 162,215 / 0.92% +21,100 (+14.95%) / +0.12pt | - | 83,572 / 0.47% | 88,890 / 0.50% | 72,301 / 0.41% | 193,802 / 1.10% | 40,600 / 0.23% | - |
| 2026/01/21 | 141,115 / 0.80% +15,900 (+12.70%) / +0.09pt | - | 83,572 / 0.47% | 88,890 / 0.50% +1,100 (+1.25%) / +0.01pt | 72,301 / 0.41% | 193,802 / 1.10% +2,264 (+1.18%) / +0.02pt | 40,600 / 0.23% | - |
| 2026/01/19 | 125,215 / 0.71% +46,600 (+59.28%) / +0.27pt | - | 83,572 / 0.47% | 87,790 / 0.49% | 72,301 / 0.41% | 191,538 / 1.08% -15,291 (-7.39%) / △0.09pt | 40,600 / 0.23% | - |
| 2026/01/14 | 78,615 / 0.44% -23,200 (-22.79%) / △0.13pt | - | 83,572 / 0.47% | 87,790 / 0.49% -4,300 (-4.67%) / △0.03pt | 72,301 / 0.41% | 206,829 / 1.17% | 40,600 / 0.23% | - |
| 2026/01/08 | 101,815 / 0.57% -12,600 (-11.01%) / △0.08pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 206,829 / 1.17% | 40,600 / 0.23% | - |
| 2026/01/07 | 114,415 / 0.65% -11,600 (-9.21%) / △0.06pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 206,829 / 1.17% | 40,600 / 0.23% | - |
| 2026/01/06 | 126,015 / 0.71% -26,000 (-17.10%) / △0.15pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 206,829 / 1.17% | 40,600 / 0.23% | - |
| 2026/01/05 | 152,015 / 0.86% | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 206,829 / 1.17% -21,665 (-9.48%) / △0.12pt | 40,600 / 0.23% | - |
| 2025/12/29 | 152,015 / 0.86% -8,100 (-5.06%) / △0.05pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 228,494 / 1.29% | 40,600 / 0.23% | - |
| 2025/12/26 | 160,115 / 0.91% | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 228,494 / 1.29% -16,320 (-6.67%) / △0.10pt | 40,600 / 0.23% | - |
| 2025/12/25 | 160,115 / 0.91% +4,800 (+3.09%) / +0.03pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 244,814 / 1.39% | 40,600 / 0.23% | - |
| 2025/12/19 | 155,315 / 0.88% -16,800 (-9.76%) / △0.09pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 244,814 / 1.39% | 40,600 / 0.23% | - |
| 2025/12/11 | 172,115 / 0.97% +14,600 (+9.27%) / +0.08pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 244,814 / 1.39% +33,488 (+15.85%) / +0.19pt | 40,600 / 0.23% | - |
| 2025/12/09 | 157,515 / 0.89% | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 211,326 / 1.20% +2,760 (+1.32%) / +0.02pt | 40,600 / 0.23% | - |
| 2025/12/05 | 157,515 / 0.89% -9,721 (-5.81%) / △0.06pt | - | 83,572 / 0.47% | 92,090 / 0.52% | 72,301 / 0.41% | 208,566 / 1.18% -2,982 (-1.41%) / △0.02pt | 40,600 / 0.23% | - |
| 2025/11/27 | 167,236 / 0.95% | - | 83,572 / 0.47% | 92,090 / 0.52% +92,090 / +0.52% | 72,301 / 0.41% | 211,548 / 1.20% | 40,600 / 0.23% | - |
| 2025/11/26 | 167,236 / 0.95% +15,400 (+10.14%) / +0.09pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 211,548 / 1.20% +34,590 (+19.55%) / +0.20pt | 40,600 / 0.23% | - |
| 2025/11/25 | 151,836 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 176,958 / 1.00% +13,083 (+7.98%) / +0.07pt | 40,600 / 0.23% | - |
| 2025/11/21 | 151,836 / 0.86% -6,900 (-4.35%) / △0.04pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 163,875 / 0.93% | 40,600 / 0.23% | - |
| 2025/11/18 | 158,736 / 0.90% +6,000 (+3.93%) / +0.04pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 163,875 / 0.93% | 40,600 / 0.23% | - |
| 2025/11/17 | 152,736 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 163,875 / 0.93% +5,710 (+3.61%) / +0.04pt | 40,600 / 0.23% | - |
| 2025/11/14 | 152,736 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 158,165 / 0.89% -889 (-0.56%) / △0.01pt | 40,600 / 0.23% | - |
| 2025/11/13 | 152,736 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 159,054 / 0.90% +2,210 (+1.41%) / +0.01pt | 40,600 / 0.23% | - |
| 2025/11/10 | 152,736 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 156,844 / 0.89% -3,701 (-2.31%) / △0.02pt | 40,600 / 0.23% | - |
| 2025/11/06 | 152,736 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 160,545 / 0.91% +3,711 (+2.37%) / +0.02pt | 40,600 / 0.23% | - |
| 2025/11/05 | 152,736 / 0.86% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 156,834 / 0.89% -17,217 (-9.89%) / △0.09pt | 40,600 / 0.23% | - |
| 2025/10/31 | 152,736 / 0.86% -5,700 (-3.60%) / △0.04pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 174,051 / 0.98% | 40,600 / 0.23% | - |
| 2025/10/30 | 158,436 / 0.90% +1,400 (+0.89%) / +0.01pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 174,051 / 0.98% | 40,600 / 0.23% | - |
| 2025/10/16 | 157,036 / 0.89% -3,400 (-2.12%) / △0.02pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 174,051 / 0.98% | 40,600 / 0.23% | - |
| 2025/10/15 | 160,436 / 0.91% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 174,051 / 0.98% -6,546 (-3.62%) / △0.04pt | 40,600 / 0.23% | - |
| 2025/10/14 | 160,436 / 0.91% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 180,597 / 1.02% +19,290 (+11.96%) / +0.11pt | 40,600 / 0.23% | - |
| 2025/10/10 | 160,436 / 0.91% +5,600 (+3.62%) / +0.03pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 161,307 / 0.91% | 40,600 / 0.23% | - |
| 2025/10/03 | 154,836 / 0.88% -3,700 (-2.33%) / △0.02pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 161,307 / 0.91% | 40,600 / 0.23% | - |
| 2025/10/02 | 158,536 / 0.90% +4,500 (+2.92%) / +0.03pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 161,307 / 0.91% | 40,600 / 0.23% | - |
| 2025/09/29 | 154,036 / 0.87% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 161,307 / 0.91% +14,539 (+9.91%) / +0.08pt | 40,600 / 0.23% | - |
| 2025/09/19 | 154,036 / 0.87% -21,800 (-12.40%) / △0.12pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 146,768 / 0.83% | 40,600 / 0.23% | - |
| 2025/09/09 | 175,836 / 0.99% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 146,768 / 0.83% +7,773 (+5.59%) / +0.04pt | 40,600 / 0.23% | - |
| 2025/09/04 | 175,836 / 0.99% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 138,995 / 0.79% -2,536 (-1.79%) / △0.01pt | 40,600 / 0.23% | - |
| 2025/09/03 | 175,836 / 0.99% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 141,531 / 0.80% +857 (+0.61%) / +0.01pt | 40,600 / 0.23% | - |
| 2025/09/02 | 175,836 / 0.99% -300 (-0.17%) / △0.01pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 140,674 / 0.79% | 40,600 / 0.23% | - |
| 2025/09/01 | 176,136 / 1.00% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 140,674 / 0.79% -3,072 (-2.14%) / △0.02pt | 40,600 / 0.23% | - |
| 2025/08/29 | 176,136 / 1.00% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 143,746 / 0.81% +16,981 (+13.40%) / +0.09pt | 40,600 / 0.23% | - |
| 2025/08/28 | 176,136 / 1.00% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 126,765 / 0.72% -17,718 (-12.26%) / △0.10pt | 40,600 / 0.23% | - |
| 2025/08/27 | 176,136 / 1.00% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 144,483 / 0.82% +9,964 (+7.41%) / +0.06pt | 40,600 / 0.23% | - |
| 2025/08/26 | 176,136 / 1.00% +2,000 (+1.15%) / +0.02pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 134,519 / 0.76% | 40,600 / 0.23% | - |
| 2025/08/20 | 174,136 / 0.98% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 134,519 / 0.76% -16,497 (-10.92%) / △0.09pt | 40,600 / 0.23% | - |
| 2025/08/14 | 174,136 / 0.98% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 151,016 / 0.85% -24,098 (-13.76%) / △0.14pt | 40,600 / 0.23% | - |
| 2025/08/05 | 174,136 / 0.98% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 175,114 / 0.99% -16,002 (-8.37%) / △0.09pt | 40,600 / 0.23% | - |
| 2025/07/28 | 174,136 / 0.98% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 191,116 / 1.08% -17,900 (-8.56%) / △0.10pt | 40,600 / 0.23% | - |
| 2025/07/17 | 174,136 / 0.98% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 209,016 / 1.18% -18,393 (-8.09%) / △0.11pt | 40,600 / 0.23% | - |
| 2025/07/14 | 174,136 / 0.98% -16,400 (-8.61%) / △0.10pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 227,409 / 1.29% | 40,600 / 0.23% | - |
| 2025/06/27 | 190,536 / 1.08% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 227,409 / 1.29% -11,409 (-4.78%) / △0.06pt | 40,600 / 0.23% | - |
| 2025/06/20 | 190,536 / 1.08% -4,600 (-2.36%) / △0.02pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 238,818 / 1.35% | 40,600 / 0.23% | - |
| 2025/06/05 | 195,136 / 1.10% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 238,818 / 1.35% -11,100 (-4.44%) / △0.07pt | 40,600 / 0.23% | - |
| 2025/06/04 | 195,136 / 1.10% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 249,918 / 1.42% +3,910 (+1.59%) / +0.03pt | 40,600 / 0.23% | - |
| 2025/06/03 | 195,136 / 1.10% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 246,008 / 1.39% -6,463 (-2.56%) / △0.04pt | 40,600 / 0.23% | - |
| 2025/05/23 | 195,136 / 1.10% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 252,471 / 1.43% +21,001 (+9.07%) / +0.12pt | 40,600 / 0.23% | - |
| 2025/05/22 | 195,136 / 1.10% +3,200 (+1.67%) / +0.01pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 231,470 / 1.31% +4,706 (+2.08%) / +0.03pt | 40,600 / 0.23% | - |
| 2025/05/21 | 191,936 / 1.09% +58,656 (+44.01%) / +0.34pt | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 226,764 / 1.28% -24,199 (-9.64%) / △0.14pt | 40,600 / 0.23% | - |
| 2025/05/20 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 250,963 / 1.42% +11,963 (+5.01%) / +0.07pt | 40,600 / 0.23% | - |
| 2025/04/18 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 239,000 / 1.35% -9,900 (-3.98%) / △0.06pt | 40,600 / 0.23% | - |
| 2025/04/02 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 248,900 / 1.41% +10,000 (+4.19%) / +0.06pt | 40,600 / 0.23% | - |
| 2025/03/26 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 238,900 / 1.35% -10,000 (-4.02%) / △0.06pt | 40,600 / 0.23% | - |
| 2025/03/07 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 248,900 / 1.41% +5,800 (+2.39%) / +0.03pt | 40,600 / 0.23% | - |
| 2025/03/04 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 243,100 / 1.38% -39,700 (-14.04%) / △0.22pt | 40,600 / 0.23% -47,800 (-54.07%) / △0.27pt | - |
| 2025/03/03 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 282,800 / 1.60% +16,900 (+6.36%) / +0.09pt | 88,400 / 0.50% | - |
| 2025/02/28 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 265,900 / 1.51% | 88,400 / 0.50% +500 (+0.57%) / +0.01pt | - |
| 2025/02/25 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 265,900 / 1.51% | 87,900 / 0.49% -900 (-1.01%) / △0.01pt | - |
| 2025/02/21 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% | 265,900 / 1.51% | 88,800 / 0.50% +88,800 / +0.50% | - |
| 2025/02/19 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 72,301 / 0.41% -20,400 (-22.01%) / △0.11pt | 265,900 / 1.51% | - | - |
| 2025/02/18 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | 92,701 / 0.52% +92,701 / +0.52% | 265,900 / 1.51% +6,200 (+2.39%) / +0.04pt | - | - |
| 2025/02/12 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 259,700 / 1.47% -17,000 (-6.14%) / △0.10pt | - | - |
| 2025/02/05 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 276,700 / 1.57% -14,200 (-4.88%) / △0.08pt | - | - |
| 2025/02/04 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 290,900 / 1.65% +19,300 (+7.11%) / +0.11pt | - | - |
| 2025/02/03 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 271,600 / 1.54% +20,200 (+8.04%) / +0.12pt | - | - |
| 2025/01/29 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 251,400 / 1.42% +5,500 (+2.24%) / +0.03pt | - | - |
| 2025/01/27 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 245,900 / 1.39% -1,700 (-0.69%) / △0.01pt | - | - |
| 2025/01/23 | 133,280 / 0.75% | - | 83,572 / 0.47% | - | - | 247,600 / 1.40% +8,600 (+3.60%) / +0.05pt | - | - |
| 2025/01/22 | 133,280 / 0.75% +15,200 (+12.87%) / +0.08pt | - | 83,572 / 0.47% | - | - | 239,000 / 1.35% | - | - |
| 2025/01/21 | 118,080 / 0.67% +20,000 (+20.39%) / +0.12pt | - | 83,572 / 0.47% | - | - | 239,000 / 1.35% | - | - |
| 2025/01/20 | 98,080 / 0.55% +14,000 (+16.65%) / +0.08pt | - | 83,572 / 0.47% +83,572 / +0.47% | - | - | 239,000 / 1.35% | - | - |
| 2025/01/16 | 84,080 / 0.47% | - | - | - | - | 239,000 / 1.35% -9,100 (-3.67%) / △0.06pt | - | - |
| 2025/01/10 | 84,080 / 0.47% -18,500 (-18.03%) / △0.11pt | - | - | - | - | 248,100 / 1.41% +18,100 (+7.87%) / +0.11pt | - | - |
| 2025/01/07 | 102,580 / 0.58% | - | - | - | - | 230,000 / 1.30% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。