日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,281 (-3.76%) | 323,300 (+23.12%) | 0 | 137,100 (0.00%) | 631,000 (0.00%) |
| 2026/01/20 | 1,331 (-1.92%) | 262,600 (-50.27%) | 0 | 137,100 (0.00%) | 631,000 (0.00%) |
| 2026/01/19 | 1,357 (+6.35%) | 528,100 (+77.75%) | 0 | 137,100 (0.00%) | 631,000 (0.00%) |
| 2026/01/16 | 1,276 (+1.27%) | 297,100 (+16.15%) | 0 | 137,100 (+30.95%) | 631,000 (+188.39%) |
| 2026/01/15 | 1,260 (-0.24%) | 255,800 (-44.20%) | 0 | 104,700 (0.00%) | 218,800 (0.00%) |
| 2026/01/14 | 1,263 (+1.85%) | 458,400 (-42.08%) | 0 | 104,700 (0.00%) | 218,800 (0.00%) |
| 2026/01/13 | 1,240 (+5.17%) | 791,500 (+301.98%) | 0 | 104,700 (0.00%) | 218,800 (0.00%) |
| 2026/01/09 | 1,179 (+0.08%) | 196,900 (+30.92%) | 0 | 104,700 (+20.21%) | 218,800 (+85.74%) |
| 2026/01/08 | 1,178 (+0.08%) | 150,400 (+15.69%) | 0 | 87,100 (0.00%) | 117,800 (0.00%) |
| 2026/01/07 | 1,177 (+1.90%) | 130,000 (-50.74%) | 0 | 87,100 (0.00%) | 117,800 (0.00%) |
| 2026/01/06 | 1,155 (-2.12%) | 263,900 (+57.08%) | 0 | 87,100 (0.00%) | 117,800 (0.00%) |
| 2026/01/05 | 1,180 (-0.67%) | 168,000 (+7.35%) | 0 | 87,100 (0.00%) | 117,800 (0.00%) |
| 2025/12/30 | 1,188 (-0.25%) | 156,500 (-6.57%) | 0 | 87,100 (0.00%) | 117,800 (0.00%) |
| 2025/12/29 | 1,191 (-0.83%) | 167,500 (+32.73%) | 0 | 87,100 (0.00%) | 117,800 (0.00%) |
| 2025/12/26 | 1,201 (+0.59%) | 126,200 (+81.06%) | 0 | 87,100 (+1.16%) | 117,800 (+15.15%) |
| 2025/12/25 | 1,194 (+0.76%) | 69,700 (+9.25%) | 0 | 86,100 (0.00%) | 102,300 (0.00%) |
| 2025/12/24 | 1,185 (-0.17%) | 63,800 (-19.44%) | 0 | 86,100 (0.00%) | 102,300 (0.00%) |
| 2025/12/23 | 1,187 (+0.94%) | 79,200 (-5.15%) | 0 | 86,100 (0.00%) | 102,300 (0.00%) |
| 2025/12/22 | 1,176 (-0.34%) | 83,500 (-25.45%) | 0 | 86,100 (0.00%) | 102,300 (0.00%) |
| 2025/12/19 | 1,180 (+0.25%) | 112,000 (+11.89%) | 0 | 86,100 (+2.50%) | 102,300 (+3.02%) |
| 2025/12/18 | 1,177 (+1.38%) | 100,100 (+20.02%) | 0 | 84,000 (0.00%) | 99,300 (0.00%) |
| 2025/12/17 | 1,161 (+0.26%) | 83,400 (-25.80%) | 0 | 84,000 (0.00%) | 99,300 (0.00%) |
| 2025/12/16 | 1,158 (-0.09%) | 112,400 (-17.84%) | 0 | 84,000 (0.00%) | 99,300 (0.00%) |
| 2025/12/15 | 1,159 (+0.61%) | 136,800 (-11.11%) | 0 | 84,000 (0.00%) | 99,300 (0.00%) |
| 2025/12/12 | 1,152 (+1.95%) | 153,900 (+94.07%) | 0 | 84,000 (-1.75%) | 99,300 (+18.92%) |
| 2025/12/11 | 1,130 (-1.91%) | 79,300 (-26.03%) | 0 | 85,500 (0.00%) | 83,500 (0.00%) |
| 2025/12/10 | 1,152 (+1.95%) | 107,200 (+9.61%) | 0 | 85,500 (0.00%) | 83,500 (0.00%) |
| 2025/12/09 | 1,130 (-0.53%) | 97,800 (-10.36%) | 0 | 85,500 (0.00%) | 83,500 (0.00%) |
| 2025/12/08 | 1,136 (-0.44%) | 109,100 (+35.36%) | 0 | 85,500 (0.00%) | 83,500 (0.00%) |
| 2025/12/05 | 1,141 (-0.78%) | 80,600 (-8.93%) | 0 | 85,500 (-12.84%) | 83,500 (+1.21%) |
| 2025/12/04 | 1,150 (+1.23%) | 88,500 (+1.49%) | 0 | 98,100 (0.00%) | 82,500 (0.00%) |
| 2025/12/03 | 1,136 (-1.13%) | 87,200 (+11.51%) | 0 | 98,100 (0.00%) | 82,500 (0.00%) |
| 2025/12/02 | 1,149 (+0.44%) | 78,200 (-48.48%) | 0 | 98,100 (0.00%) | 82,500 (0.00%) |
| 2025/12/01 | 1,144 (-2.64%) | 151,800 (+11.70%) | 0 | 98,100 (0.00%) | 82,500 (0.00%) |
| 2025/11/28 | 1,175 (+1.56%) | 135,900 (+99.56%) | 0 | 98,100 (+8.52%) | 82,500 (+8.98%) |
| 2025/11/27 | 1,157 (0.00%) | 68,100 (-46.80%) | 0 | 90,400 (0.00%) | 75,700 (0.00%) |
| 2025/11/26 | 1,157 (+0.35%) | 128,000 (-20.84%) | 0 | 90,400 (0.00%) | 75,700 (0.00%) |
| 2025/11/25 | 1,153 (+1.68%) | 161,700 (+53.42%) | 0 | 90,400 (0.00%) | 75,700 (0.00%) |
| 2025/11/21 | 1,134 (+3.37%) | 105,400 (+68.10%) | 0 | 90,400 (-2.80%) | 75,700 (-10.84%) |
| 2025/11/20 | 1,097 (-0.54%) | 62,700 (-22.97%) | 0 | 93,000 (0.00%) | 84,900 (0.00%) |
| 2025/11/19 | 1,103 (+0.18%) | 81,400 (+25.81%) | 0 | 93,000 (0.00%) | 84,900 (0.00%) |
| 2025/11/18 | 1,101 (-0.54%) | 64,700 (-23.34%) | 0 | 93,000 (0.00%) | 84,900 (0.00%) |
| 2025/11/17 | 1,107 (-1.07%) | 84,400 (+44.03%) | 0 | 93,000 (0.00%) | 84,900 (0.00%) |
| 2025/11/14 | 1,119 (-0.44%) | 58,600 (+8.92%) | 0 | 93,000 (-1.59%) | 84,900 (-1.85%) |
| 2025/11/13 | 1,124 (-0.88%) | 53,800 (-57.54%) | 0 | 94,500 (0.00%) | 86,500 (0.00%) |
| 2025/11/12 | 1,134 (+1.43%) | 126,700 (+29.42%) | 0 | 94,500 (0.00%) | 86,500 (0.00%) |
| 2025/11/11 | 1,118 (-0.27%) | 97,900 (-13.90%) | 0 | 94,500 (0.00%) | 86,500 (0.00%) |
| 2025/11/10 | 1,121 (+0.18%) | 113,700 (+40.20%) | 0 | 94,500 (0.00%) | 86,500 (0.00%) |
| 2025/11/07 | 1,119 (+0.54%) | 81,100 (+1.25%) | 0 | 94,500 (-6.62%) | 86,500 (-2.59%) |
| 2025/11/06 | 1,113 (+0.82%) | 80,100 (-28.10%) | 0 | 101,200 (0.00%) | 88,800 (0.00%) |
| 2025/11/05 | 1,104 (-1.25%) | 111,400 (+8.47%) | 0 | 101,200 (0.00%) | 88,800 (0.00%) |
| 2025/11/04 | 1,118 (+1.54%) | 102,700 (+17.24%) | 0 | 101,200 (0.00%) | 88,800 (0.00%) |
| 2025/10/31 | 1,101 (+0.82%) | 87,600 (-47.64%) | 0 | 101,200 (-4.35%) | 88,800 (-4.52%) |
| 2025/10/30 | 1,092 (-2.50%) | 167,300 (+42.63%) | 0 | 105,800 (0.00%) | 93,000 (0.00%) |
| 2025/10/29 | 1,120 (-0.88%) | 117,300 (+39.81%) | 0 | 105,800 (0.00%) | 93,000 (0.00%) |
| 2025/10/28 | 1,130 (-1.14%) | 83,900 (-45.13%) | 0 | 105,800 (0.00%) | 93,000 (0.00%) |
| 2025/10/27 | 1,143 (+2.24%) | 152,900 (+25.12%) | 0 | 105,800 (0.00%) | 93,000 (0.00%) |
| 2025/10/24 | 1,118 (-2.36%) | 122,200 (-23.96%) | 0 | 105,800 (-5.62%) | 93,000 (-4.62%) |
| 2025/10/23 | 1,145 (+2.42%) | 160,700 (+110.34%) | 0 | 112,100 (0.00%) | 97,500 (0.00%) |
| 2025/10/22 | 1,118 (+1.64%) | 76,400 (+21.66%) | 0 | 112,100 (0.00%) | 97,500 (0.00%) |
| 2025/10/21 | 1,100 (+0.55%) | 62,800 (-30.14%) | 0 | 112,100 (0.00%) | 97,500 (0.00%) |
| 2025/10/20 | 1,094 (+1.20%) | 89,900 (+51.86%) | 0 | 112,100 (0.00%) | 97,500 (0.00%) |
| 2025/10/17 | 1,081 (+0.37%) | 59,200 (-37.75%) | 0 | 112,100 (-19.93%) | 97,500 (-1.52%) |
| 2025/10/16 | 1,077 (-1.01%) | 95,100 (-32.65%) | 0 | 140,000 (0.00%) | 99,000 (0.00%) |
| 2025/10/15 | 1,088 (+0.55%) | 141,200 (-25.29%) | 0 | 140,000 (0.00%) | 99,000 (0.00%) |
| 2025/10/14 | 1,082 (-0.73%) | 189,000 (-48.43%) | 0 | 140,000 (0.00%) | 99,000 (0.00%) |
| 2025/10/10 | 1,090 (+0.65%) | 366,500 (+26.60%) | 0 | 140,000 (+39.17%) | 99,000 (-22.72%) |
| 2025/10/09 | 1,083 (-0.73%) | 289,500 (+72.53%) | 0 | 100,600 (0.00%) | 128,100 (0.00%) |
| 2025/10/08 | 1,091 (+1.11%) | 167,800 (+23.93%) | 0 | 100,600 (0.00%) | 128,100 (0.00%) |
| 2025/10/07 | 1,079 (-1.82%) | 135,400 (-24.10%) | 0 | 100,600 (0.00%) | 128,100 (0.00%) |
| 2025/10/06 | 1,099 (+1.20%) | 178,400 (+15.99%) | 0 | 100,600 (0.00%) | 128,100 (0.00%) |
| 2025/10/03 | 1,086 (+0.37%) | 153,800 (+29.14%) | 0 | 100,600 (+11.65%) | 128,100 (+4.06%) |
| 2025/10/02 | 1,082 (-2.26%) | 119,100 (-24.04%) | 0 | 90,100 (0.00%) | 123,100 (0.00%) |
| 2025/10/01 | 1,107 (-2.12%) | 156,800 (+15.72%) | 0 | 90,100 (0.00%) | 123,100 (0.00%) |
| 2025/09/30 | 1,131 (-0.62%) | 135,500 (-21.36%) | 0 | 90,100 (0.00%) | 123,100 (0.00%) |
| 2025/09/29 | 1,138 (-4.85%) | 172,300 (-38.22%) | 0 | 90,100 (0.00%) | 123,100 (0.00%) |
| 2025/09/26 | 1,196 (+2.40%) | 278,900 (+112.09%) | 0 | 90,100 (+23.59%) | 123,100 (-1.28%) |
| 2025/09/25 | 1,168 (0.00%) | 131,500 (-28.92%) | 0 | 72,900 (0.00%) | 124,700 (0.00%) |
| 2025/09/24 | 1,168 (+1.21%) | 185,000 (+4.99%) | 0 | 72,900 (0.00%) | 124,700 (0.00%) |
| 2025/09/22 | 1,154 (-2.70%) | 176,200 (-32.59%) | 0 | 72,900 (0.00%) | 124,700 (0.00%) |
| 2025/09/19 | 1,186 (-1.33%) | 261,400 (+51.10%) | 0 | 72,900 (-30.70%) | 124,700 (+10.75%) |
| 2025/09/18 | 1,202 (-0.50%) | 173,000 (-22.07%) | 0 | 105,200 (0.00%) | 112,600 (0.00%) |
| 2025/09/17 | 1,208 (+1.77%) | 222,000 (+9.09%) | 0 | 105,200 (0.00%) | 112,600 (0.00%) |
| 2025/09/16 | 1,187 (+1.63%) | 203,500 (+40.93%) | 0 | 105,200 (0.00%) | 112,600 (0.00%) |
| 2025/09/12 | 1,168 (0.00%) | 144,400 (-8.20%) | 0 | 105,200 (-44.46%) | 112,600 (+10.07%) |
| 2025/09/11 | 1,168 (+0.09%) | 157,300 (-41.24%) | 0 | 189,400 (0.00%) | 102,300 (0.00%) |
| 2025/09/10 | 1,167 (+2.28%) | 267,700 (+28.45%) | 0 | 189,400 (0.00%) | 102,300 (0.00%) |
| 2025/09/09 | 1,141 (+1.42%) | 208,400 (-28.61%) | 0 | 189,400 (0.00%) | 102,300 (0.00%) |
| 2025/09/08 | 1,125 (+1.35%) | 291,900 (+57.78%) | 0 | 189,400 (0.00%) | 102,300 (0.00%) |
| 2025/09/05 | 1,110 (+1.93%) | 185,000 (+2.15%) | 0 | 189,400 (+8.29%) | 102,300 (-4.75%) |
| 2025/09/04 | 1,089 (+0.28%) | 181,100 (-29.94%) | 0 | 174,900 (0.00%) | 107,400 (0.00%) |
| 2025/09/03 | 1,086 (-0.55%) | 258,500 (-0.69%) | 0 | 174,900 (0.00%) | 107,400 (0.00%) |
| 2025/09/02 | 1,092 (-0.64%) | 260,300 (-27.03%) | 0 | 174,900 (0.00%) | 107,400 (0.00%) |
| 2025/09/01 | 1,099 (-2.14%) | 356,700 (-44.96%) | 0 | 174,900 (0.00%) | 107,400 (0.00%) |
| 2025/08/29 | 1,123 (-4.67%) | 648,100 (-27.60%) | 0 | 174,900 (+80.68%) | 107,400 (-96.65%) |
| 2025/08/28 | 1,178 (-3.60%) | 895,200 (-40.23%) | 0 | 96,800 (-28.08%) | 3,202,800 (+46.52%) |
| 2025/08/27 | 1,222 (-0.33%) | 1,497,800 (+188.65%) | 0 | 134,600 (+3.86%) | 2,185,900 (+14.52%) |
| 2025/08/26 | 1,226 (+0.91%) | 518,900 (+41.51%) | 0 | 129,600 (-3.28%) | 1,908,800 (+4.15%) |
| 2025/08/25 | 1,215 (0.00%) | 366,700 (+74.54%) | 0 | 134,000 (0.00%) | 1,832,700 (0.00%) |
| 2025/08/22 | 1,215 (-0.57%) | 210,100 (-14.87%) | 0 | 134,000 (+4.93%) | 1,832,700 (+5.97%) |
| 2025/08/21 | 1,222 (-1.21%) | 246,800 (+12.75%) | 0 | 127,700 (0.00%) | 1,729,500 (0.00%) |
| 2025/08/20 | 1,237 (+2.15%) | 218,900 (+55.91%) | 0 | 127,700 (0.00%) | 1,729,500 (0.00%) |
| 2025/08/19 | 1,211 (0.00%) | 140,400 (-41.48%) | 0 | 127,700 (0.00%) | 1,729,500 (0.00%) |
| 2025/08/18 | 1,211 (0.00%) | 239,900 (+3.41%) | 0 | 127,700 (0.00%) | 1,729,500 (0.00%) |
| 2025/08/15 | 1,211 (-0.90%) | 232,000 (+13.12%) | 0 | 127,700 (+12.51%) | 1,729,500 (+8.64%) |
| 2025/08/14 | 1,222 (-1.13%) | 205,100 (-31.38%) | 0 | 113,500 (0.00%) | 1,592,000 (0.00%) |
| 2025/08/13 | 1,236 (-1.44%) | 298,900 (+31.44%) | 0 | 113,500 (0.00%) | 1,592,000 (0.00%) |
| 2025/08/12 | 1,254 (+0.24%) | 227,400 (-36.50%) | 0 | 113,500 (0.00%) | 1,592,000 (0.00%) |
| 2025/08/08 | 1,251 (+0.72%) | 358,100 (+49.52%) | 0 | 113,500 (+13.05%) | 1,592,000 (+9.45%) |
| 2025/08/07 | 1,242 (-1.04%) | 239,500 (+29.32%) | 0 | 100,400 (0.00%) | 1,454,500 (0.00%) |
| 2025/08/06 | 1,255 (-0.79%) | 185,200 (+12.38%) | 0 | 100,400 (0.00%) | 1,454,500 (0.00%) |
| 2025/08/05 | 1,265 (-0.08%) | 164,800 (-1.73%) | 0 | 100,400 (0.00%) | 1,454,500 (0.00%) |
| 2025/08/04 | 1,266 (+2.26%) | 167,700 (-20.93%) | 0 | 100,400 (0.00%) | 1,454,500 (0.00%) |
| 2025/08/01 | 1,238 (+2.74%) | 212,100 (-16.46%) | 0 | 100,400 (+2.45%) | 1,454,500 (+0.23%) |
| 2025/07/31 | 1,205 (+1.09%) | 253,900 (-17.81%) | 0 | 98,000 (0.00%) | 1,451,200 (0.00%) |
| 2025/07/30 | 1,192 (-1.41%) | 308,900 (+17.54%) | 0 | 98,000 (0.00%) | 1,451,200 (0.00%) |
| 2025/07/29 | 1,209 (-2.58%) | 262,800 (+5.16%) | 0 | 98,000 (0.00%) | 1,451,200 (0.00%) |
| 2025/07/28 | 1,241 (-0.48%) | 249,900 (+25.39%) | 0 | 98,000 (0.00%) | 1,451,200 (0.00%) |
| 2025/07/25 | 1,247 (-1.81%) | 199,300 (-52.45%) | 0 | 98,000 (+103.74%) | 1,451,200 (+1,394.54%) |
| 2025/07/24 | 1,270 (-0.47%) | 419,100 (+22.26%) | 0 | 48,100 (0.00%) | 97,100 (0.00%) |
| 2025/07/23 | 1,276 (-1.47%) | 342,800 (-18.96%) | 0 | 48,100 (0.00%) | 97,100 (0.00%) |
| 2025/07/22 | 1,295 | 423,000 | 0 | 48,100 | 97,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。