日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,689 (-5.17%) | 54,300 (+25.40%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/20 | 1,781 (+20.26%) | 43,300 (+5,312.50%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/19 | 1,481 (+3.57%) | 800 (-42.86%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/16 | 1,430 (-1.45%) | 1,400 (+16.67%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/15 | 1,451 (+0.90%) | 1,200 (-45.45%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/14 | 1,438 (+0.98%) | 2,200 (+214.29%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/13 | 1,424 (-0.90%) | 700 (-68.18%) | 0 | 127,000 (0.00%) | 0 |
| 2026/01/09 | 1,437 (-0.90%) | 2,200 (+120.00%) | 0 | 127,000 (+3.93%) | 0 |
| 2026/01/08 | 1,450 (-0.34%) | 1,000 (+233.33%) | 0 | 122,200 (0.00%) | 0 |
| 2026/01/07 | 1,455 (0.00%) | 300 (-72.73%) | 0 | 122,200 (0.00%) | 0 |
| 2026/01/06 | 1,455 (-1.02%) | 1,100 (+22.22%) | 0 | 122,200 (0.00%) | 0 |
| 2025/12/30 | 1,470 (-0.68%) | 900 (-97.26%) | 0 | 122,200 (0.00%) | 0 |
| 2025/12/29 | 1,480 (-0.34%) | 32,800 (+4,585.71%) | 0 | 122,200 (0.00%) | 0 |
| 2025/12/26 | 1,485 (+0.13%) | 700 (-61.11%) | 0 | 122,200 (+6.72%) | 0 |
| 2025/12/25 | 1,483 (-1.20%) | 1,800 (-78.05%) | 0 | 114,500 (0.00%) | 0 |
| 2025/12/24 | 1,501 (+0.94%) | 8,200 (+90.70%) | 0 | 114,500 (0.00%) | 0 |
| 2025/12/23 | 1,487 (+2.41%) | 4,300 (-20.37%) | 0 | 114,500 (0.00%) | 0 |
| 2025/12/22 | 1,452 (+1.40%) | 5,400 (+200.00%) | 0 | 114,500 (0.00%) | 0 |
| 2025/12/19 | 1,432 (+0.42%) | 1,800 (-64.00%) | 0 | 114,500 (-0.95%) | 0 |
| 2025/12/18 | 1,426 (-0.56%) | 5,000 (+56.25%) | 0 | 115,600 (0.00%) | 0 |
| 2025/12/17 | 1,434 (+0.99%) | 3,200 (-43.86%) | 0 | 115,600 (0.00%) | 0 |
| 2025/12/16 | 1,420 (+2.08%) | 5,700 (+171.43%) | 0 | 115,600 (0.00%) | 0 |
| 2025/12/15 | 1,391 (-0.43%) | 2,100 (-36.36%) | 0 | 115,600 (0.00%) | 0 |
| 2025/12/12 | 1,397 (+0.14%) | 3,300 (-56.58%) | 0 | 115,600 (-0.86%) | 0 |
| 2025/12/11 | 1,395 (+4.97%) | 7,600 (+660.00%) | 0 | 116,600 (0.00%) | 0 |
| 2025/12/10 | 1,329 (-0.08%) | 1,000 (-37.50%) | 0 | 116,600 (0.00%) | 0 |
| 2025/12/09 | 1,330 (+0.91%) | 1,600 (+100.00%) | 0 | 116,600 (0.00%) | 0 |
| 2025/12/08 | 1,318 (-0.15%) | 800 (-11.11%) | 0 | 116,600 (0.00%) | 0 |
| 2025/12/05 | 1,320 (+0.99%) | 900 (-10.00%) | 0 | 116,600 (-1.10%) | 0 |
| 2025/12/04 | 1,307 (-0.61%) | 1,000 (0.00%) | 0 | 117,900 (0.00%) | 0 |
| 2025/12/03 | 1,315 (-0.60%) | 1,000 (-64.29%) | 0 | 117,900 (0.00%) | 0 |
| 2025/12/02 | 1,323 (+1.53%) | 2,800 (+460.00%) | 0 | 117,900 (0.00%) | 0 |
| 2025/12/01 | 1,303 (+0.39%) | 500 (0.00%) | 0 | 117,900 (0.00%) | 0 |
| 2025/11/28 | 1,298 (+0.08%) | 500 (-73.68%) | 0 | 117,900 (-0.17%) | 0 |
| 2025/11/27 | 1,297 (+1.57%) | 1,900 (-63.46%) | 0 | 118,100 (0.00%) | 0 |
| 2025/11/26 | 1,277 (-4.42%) | 5,200 (-27.78%) | 0 | 118,100 (0.00%) | 0 |
| 2025/11/25 | 1,336 (+7.05%) | 7,200 (+148.28%) | 0 | 118,100 (0.00%) | 0 |
| 2025/11/21 | 1,248 (+0.40%) | 2,900 (-79.58%) | 0 | 118,100 (+2.87%) | 0 |
| 2025/11/20 | 1,243 (-4.38%) | 14,200 (+222.73%) | 0 | 114,800 (0.00%) | 0 |
| 2025/11/19 | 1,300 (-6.94%) | 4,400 (-73.33%) | 0 | 114,800 (0.00%) | 0 |
| 2025/11/18 | 1,397 (+13.58%) | 16,500 (+345.95%) | 0 | 114,800 (0.00%) | 0 |
| 2025/11/17 | 1,230 (-2.92%) | 3,700 (0.00%) | 0 | 114,800 (0.00%) | 0 |
| 2025/11/14 | 1,267 (-0.24%) | 3,700 (0.00%) | 0 | 114,800 (+1.86%) | 0 |
| 2025/11/13 | 1,270 (+0.79%) | 3,700 (+516.67%) | 0 | 112,700 (0.00%) | 0 |
| 2025/11/12 | 1,260 (0.00%) | 600 (-33.33%) | 0 | 112,700 (0.00%) | 0 |
| 2025/11/11 | 1,260 (-1.41%) | 900 (-70.97%) | 0 | 112,700 (0.00%) | 0 |
| 2025/11/10 | 1,278 (+1.11%) | 3,100 (-66.30%) | 0 | 112,700 (0.00%) | 0 |
| 2025/11/07 | 1,264 (+0.56%) | 9,200 (+1,740.00%) | 0 | 112,700 (+5.82%) | 0 |
| 2025/11/06 | 1,257 (-0.48%) | 500 (-89.58%) | 0 | 106,500 (0.00%) | 0 |
| 2025/11/05 | 1,263 (-0.08%) | 4,800 (-57.89%) | 0 | 106,500 (0.00%) | 0 |
| 2025/11/04 | 1,264 (+5.33%) | 11,400 (+8.57%) | 0 | 106,500 (0.00%) | 0 |
| 2025/10/31 | 1,200 (+2.39%) | 10,500 (+56.72%) | 0 | 106,500 (-3.62%) | 0 |
| 2025/10/30 | 1,172 (+4.27%) | 6,700 (-40.18%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/29 | 1,124 (-1.23%) | 11,200 (+409.09%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/28 | 1,138 (-1.04%) | 2,200 (+37.50%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/27 | 1,150 (-0.43%) | 1,600 (+14.29%) | 0 | 110,500 (0.00%) | 0 |
| 2025/10/24 | 1,155 (+0.43%) | 1,400 (-39.13%) | 0 | 110,500 (-7.45%) | 0 |
| 2025/10/23 | 1,150 (-0.69%) | 2,300 (-23.33%) | 0 | 119,400 (0.00%) | 0 |
| 2025/10/22 | 1,158 (+0.17%) | 3,000 (-46.43%) | 0 | 119,400 (0.00%) | 0 |
| 2025/10/21 | 1,156 (+2.03%) | 5,600 (-79.49%) | 0 | 119,400 (0.00%) | 0 |
| 2025/10/20 | 1,133 (-5.50%) | 27,300 (+9,000.00%) | 0 | 119,400 (0.00%) | 0 |
| 2025/10/17 | 1,199 (+1.52%) | 300 (-72.73%) | 0 | 119,400 (+0.76%) | 0 |
| 2025/10/16 | 1,181 (+0.51%) | 1,100 (-31.25%) | 0 | 118,500 (0.00%) | 0 |
| 2025/10/15 | 1,175 (+3.62%) | 1,600 (-61.90%) | 0 | 118,500 (0.00%) | 0 |
| 2025/10/14 | 1,134 (-7.65%) | 4,200 (+223.08%) | 0 | 118,500 (0.00%) | 0 |
| 2025/10/10 | 1,228 (+1.15%) | 1,300 (-68.29%) | 0 | 118,500 (+1.98%) | 0 |
| 2025/10/09 | 1,214 (-0.41%) | 4,100 (+1,266.67%) | 0 | 116,200 (0.00%) | 0 |
| 2025/10/08 | 1,219 (+0.33%) | 300 (-78.57%) | 0 | 116,200 (0.00%) | 0 |
| 2025/10/07 | 1,215 (-1.94%) | 1,400 (-53.33%) | 0 | 116,200 (0.00%) | 0 |
| 2025/10/06 | 1,239 (+2.14%) | 3,000 (+900.00%) | 0 | 116,200 (0.00%) | 0 |
| 2025/10/03 | 1,213 (-1.78%) | 300 (0.00%) | 0 | 116,200 (-3.01%) | 0 |
| 2025/10/02 | 1,235 (+0.49%) | 300 (-88.00%) | 0 | 119,800 (0.00%) | 0 |
| 2025/10/01 | 1,229 (-1.52%) | 2,500 (-3.85%) | 0 | 119,800 (0.00%) | 0 |
| 2025/09/30 | 1,248 (+1.05%) | 2,600 (+188.89%) | 0 | 119,800 (0.00%) | 0 |
| 2025/09/29 | 1,235 (+0.57%) | 900 (-35.71%) | 0 | 119,800 (0.00%) | 0 |
| 2025/09/26 | 1,228 (+0.49%) | 1,400 (+133.33%) | 0 | 119,800 (-0.50%) | 0 |
| 2025/09/25 | 1,222 (+0.16%) | 600 (-86.67%) | 0 | 120,400 (0.00%) | 0 |
| 2025/09/24 | 1,220 (-3.79%) | 4,500 (+246.15%) | 0 | 120,400 (0.00%) | 0 |
| 2025/09/22 | 1,268 (+2.76%) | 1,300 (-27.78%) | 0 | 120,400 (0.00%) | 0 |
| 2025/09/19 | 1,234 (+0.57%) | 1,800 (+80.00%) | 0 | 120,400 (-0.91%) | 0 |
| 2025/09/18 | 1,227 (-1.45%) | 1,000 (-9.09%) | 0 | 121,500 (0.00%) | 0 |
| 2025/09/17 | 1,245 (+0.57%) | 1,100 (+175.00%) | 0 | 121,500 (0.00%) | 0 |
| 2025/09/16 | 1,238 (-1.04%) | 400 (-86.21%) | 0 | 121,500 (0.00%) | 0 |
| 2025/09/12 | 1,251 (-1.50%) | 2,900 (+70.59%) | 0 | 121,500 (-7.74%) | 0 |
| 2025/09/11 | 1,270 (+0.79%) | 1,700 (-62.22%) | 0 | 131,700 (0.00%) | 0 |
| 2025/09/10 | 1,260 (+0.80%) | 4,500 (-86.92%) | 0 | 131,700 (0.00%) | 0 |
| 2025/09/09 | 1,250 (-6.72%) | 34,400 (+34,300.00%) | 0 | 131,700 (0.00%) | 0 |
| 2025/09/08 | 1,340 (0.00%) | 100 (-83.33%) | 0 | 131,700 (0.00%) | 0 |
| 2025/09/05 | 1,340 (+0.07%) | 600 (-85.00%) | 0 | 131,700 (+4.69%) | 0 |
| 2025/09/04 | 1,339 (+0.22%) | 4,000 (+1,233.33%) | 0 | 125,800 (0.00%) | 0 |
| 2025/09/03 | 1,336 (-0.74%) | 300 (-85.00%) | 0 | 125,800 (0.00%) | 0 |
| 2025/09/01 | 1,346 (-1.39%) | 2,000 (0.00%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/28 | 1,365 (-0.73%) | 2,000 (+53.85%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/27 | 1,375 (-0.22%) | 1,300 (+160.00%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/26 | 1,378 (+2.99%) | 500 (-37.50%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/25 | 1,338 (+0.38%) | 800 (-63.64%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/21 | 1,333 (-0.97%) | 2,200 (-60.00%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/20 | 1,346 (-0.07%) | 5,500 (+5,400.00%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/19 | 1,347 (+0.90%) | 100 (-92.31%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/18 | 1,335 (-1.40%) | 1,300 (+62.50%) | 0 | 125,800 (0.00%) | 0 |
| 2025/08/15 | 1,354 (-0.29%) | 800 (-42.86%) | 0 | 125,800 (-0.32%) | 0 |
| 2025/08/14 | 1,358 (+0.67%) | 1,400 (0.00%) | 0 | 126,200 (0.00%) | 0 |
| 2025/08/13 | 1,349 (+1.89%) | 1,400 (+7.69%) | 0 | 126,200 (0.00%) | 0 |
| 2025/08/12 | 1,324 (+0.76%) | 1,300 (+85.71%) | 0 | 126,200 (0.00%) | 0 |
| 2025/08/08 | 1,314 (+1.23%) | 700 (-65.00%) | 0 | 126,200 (+2.77%) | 0 |
| 2025/08/07 | 1,298 (+0.93%) | 2,000 (+53.85%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/06 | 1,286 (-0.08%) | 1,300 (-23.53%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/05 | 1,287 (-0.77%) | 1,700 (-39.29%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/04 | 1,297 (-0.61%) | 2,800 (-36.36%) | 0 | 122,800 (0.00%) | 0 |
| 2025/08/01 | 1,305 (-0.76%) | 4,400 (+780.00%) | 0 | 122,800 (+4.33%) | 0 |
| 2025/07/31 | 1,315 (+1.54%) | 500 (-61.54%) | 0 | 117,700 (0.00%) | 0 |
| 2025/07/30 | 1,295 (+0.54%) | 1,300 (-79.03%) | 0 | 117,700 (0.00%) | 0 |
| 2025/07/29 | 1,288 (-1.00%) | 6,200 (-34.74%) | 0 | 117,700 (0.00%) | 0 |
| 2025/07/28 | 1,301 (-1.81%) | 9,500 (+171.43%) | 0 | 117,700 (0.00%) | 0 |
| 2025/07/25 | 1,325 (-0.82%) | 3,500 (+118.75%) | 0 | 117,700 (+8.98%) | 0 |
| 2025/07/24 | 1,336 (+0.15%) | 1,600 (-95.81%) | 0 | 108,000 (0.00%) | 0 |
| 2025/07/23 | 1,334 (0.00%) | 38,200 (+1,023.53%) | 0 | 108,000 (0.00%) | 0 |
| 2025/07/22 | 1,334 | 3,400 | 0 | 108,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。