日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,864 (-0.78%) | 301,200 (-8.64%) | 0 | 11,900 (0.00%) | 48,200 (0.00%) |
| 2026/01/20 | 2,887 (-0.48%) | 329,700 (+21.53%) | 0 | 11,900 (0.00%) | 48,200 (0.00%) |
| 2026/01/19 | 2,901 (+1.22%) | 271,300 (-26.54%) | 0 | 11,900 (0.00%) | 48,200 (0.00%) |
| 2026/01/16 | 2,866 (-0.47%) | 369,300 (+14.09%) | 0 | 11,900 (+1.71%) | 48,200 (+1.26%) |
| 2026/01/15 | 2,879 (+0.12%) | 323,700 (-44.36%) | 0 | 11,700 (0.00%) | 47,600 (0.00%) |
| 2026/01/14 | 2,876 (-0.12%) | 581,800 (+21.36%) | 0 | 11,700 (0.00%) | 47,600 (0.00%) |
| 2026/01/13 | 2,879 (+1.12%) | 479,400 (+21.58%) | 0 | 11,700 (0.00%) | 47,600 (0.00%) |
| 2026/01/09 | 2,847 (+0.87%) | 394,300 (+0.28%) | 0 | 11,700 (-13.97%) | 47,600 (+4.62%) |
| 2026/01/08 | 2,823 (-0.96%) | 393,200 (-15.50%) | 0 | 13,600 (0.00%) | 45,500 (0.00%) |
| 2026/01/07 | 2,850 (+1.17%) | 465,300 (+41.51%) | 0 | 13,600 (0.00%) | 45,500 (0.00%) |
| 2026/01/06 | 2,817 (+0.97%) | 328,800 (+8.66%) | 0 | 13,600 (0.00%) | 45,500 (0.00%) |
| 2026/01/05 | 2,790 (+0.72%) | 302,600 (+39.90%) | 0 | 13,600 (0.00%) | 45,500 (0.00%) |
| 2025/12/30 | 2,770 (-1.00%) | 216,300 (-51.07%) | 0 | 13,600 (0.00%) | 45,500 (0.00%) |
| 2025/12/29 | 2,798 (+0.18%) | 442,100 (+82.23%) | 0 | 13,600 (0.00%) | 45,500 (0.00%) |
| 2025/12/26 | 2,793 (-0.46%) | 242,600 (+46.23%) | 0 | 13,600 (-15.53%) | 45,500 (-8.08%) |
| 2025/12/25 | 2,806 (+0.50%) | 165,900 (-15.57%) | 0 | 16,100 (0.00%) | 49,500 (0.00%) |
| 2025/12/24 | 2,792 (-0.94%) | 196,500 (-17.61%) | 0 | 16,100 (0.00%) | 49,500 (0.00%) |
| 2025/12/23 | 2,819 (+1.46%) | 238,500 (+11.76%) | 0 | 16,100 (0.00%) | 49,500 (0.00%) |
| 2025/12/22 | 2,778 (-0.93%) | 213,400 (-60.19%) | 0 | 16,100 (0.00%) | 49,500 (0.00%) |
| 2025/12/19 | 2,804 (+0.39%) | 536,100 (+42.05%) | 0 | 16,100 (-18.27%) | 49,500 (+14.06%) |
| 2025/12/18 | 2,793 (+1.20%) | 377,400 (+15.94%) | 0 | 19,700 (0.00%) | 43,400 (0.00%) |
| 2025/12/17 | 2,760 (-0.25%) | 325,500 (+39.28%) | 0 | 19,700 (0.00%) | 43,400 (0.00%) |
| 2025/12/16 | 2,767 (-0.52%) | 233,700 (-3.27%) | 0 | 19,700 (0.00%) | 43,400 (0.00%) |
| 2025/12/15 | 2,782 (+0.91%) | 241,600 (-35.83%) | 0 | 19,700 (0.00%) | 43,400 (0.00%) |
| 2025/12/12 | 2,757 (+0.88%) | 376,500 (+80.92%) | 0 | 19,700 (+80.73%) | 43,400 (+4.58%) |
| 2025/12/11 | 2,733 (-0.89%) | 208,100 (-29.15%) | 0 | 10,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/10 | 2,757 (+1.47%) | 293,700 (+34.17%) | 0 | 10,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/09 | 2,717 (+0.43%) | 218,900 (-26.74%) | 0 | 10,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/08 | 2,706 (+2.04%) | 298,800 (-1.09%) | 0 | 10,900 (0.00%) | 41,500 (0.00%) |
| 2025/12/05 | 2,652 (-2.63%) | 302,100 (-32.43%) | 0 | 10,900 (-4.39%) | 41,500 (+2.98%) |
| 2025/12/04 | 2,723 (+0.06%) | 447,100 (+24.06%) | 0 | 11,400 (0.00%) | 40,300 (0.00%) |
| 2025/12/03 | 2,722 (+0.17%) | 360,400 (-15.24%) | 0 | 11,400 (0.00%) | 40,300 (0.00%) |
| 2025/12/02 | 2,717 (+0.72%) | 425,200 (-18.89%) | 0 | 11,400 (0.00%) | 40,300 (0.00%) |
| 2025/12/01 | 2,698 (-1.06%) | 524,200 (+20.40%) | 0 | 11,400 (0.00%) | 40,300 (0.00%) |
| 2025/11/28 | 2,727 (+1.19%) | 435,400 (+36.40%) | 0 | 11,400 (-21.38%) | 40,300 (-1.71%) |
| 2025/11/27 | 2,695 (-1.16%) | 319,200 (-36.21%) | 0 | 14,500 (0.00%) | 41,000 (0.00%) |
| 2025/11/26 | 2,726 (+1.47%) | 500,400 (+33.30%) | 0 | 14,500 (0.00%) | 41,000 (0.00%) |
| 2025/11/25 | 2,687 (+0.60%) | 375,400 (-33.60%) | 0 | 14,500 (0.00%) | 41,000 (0.00%) |
| 2025/11/21 | 2,671 (+2.85%) | 565,400 (+47.20%) | 0 | 14,500 (+46.46%) | 41,000 (+5.13%) |
| 2025/11/20 | 2,597 (+0.25%) | 384,100 (-6.55%) | 0 | 9,900 (0.00%) | 39,000 (0.00%) |
| 2025/11/19 | 2,590 (-0.06%) | 411,000 (+3.14%) | 0 | 9,900 (0.00%) | 39,000 (0.00%) |
| 2025/11/18 | 2,592 (-1.01%) | 398,500 (+32.79%) | 0 | 9,900 (0.00%) | 39,000 (0.00%) |
| 2025/11/17 | 2,618 (-1.08%) | 300,100 (+15.78%) | 0 | 9,900 (0.00%) | 39,000 (0.00%) |
| 2025/11/14 | 2,647 (+0.27%) | 259,200 (+5.15%) | 0 | 9,900 (+25.32%) | 39,000 (-2.26%) |
| 2025/11/13 | 2,640 (+0.71%) | 246,500 (-33.99%) | 0 | 7,900 (0.00%) | 39,900 (0.00%) |
| 2025/11/12 | 2,621 (+1.00%) | 373,400 (+23.81%) | 0 | 7,900 (0.00%) | 39,900 (0.00%) |
| 2025/11/11 | 2,595 (-1.14%) | 301,600 (-28.12%) | 0 | 7,900 (0.00%) | 39,900 (0.00%) |
| 2025/11/10 | 2,625 (+1.57%) | 419,600 (+7.37%) | 0 | 7,900 (0.00%) | 39,900 (0.00%) |
| 2025/11/07 | 2,585 (+3.19%) | 390,800 (-33.91%) | 0 | 7,900 (+3.95%) | 39,900 (+43.53%) |
| 2025/11/06 | 2,505 (-1.78%) | 591,300 (+14.77%) | 0 | 7,600 (0.00%) | 27,800 (0.00%) |
| 2025/11/05 | 2,550 (+0.41%) | 515,200 (-11.95%) | 0 | 7,600 (0.00%) | 27,800 (0.00%) |
| 2025/11/04 | 2,540 (+1.18%) | 585,100 (+26.37%) | 0 | 7,600 (0.00%) | 27,800 (0.00%) |
| 2025/10/31 | 2,510 (-0.20%) | 463,000 (+2.34%) | 0 | 7,600 (-8.43%) | 27,800 (+198.92%) |
| 2025/10/30 | 2,515 (+0.78%) | 452,400 (+59.92%) | 0 | 8,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/29 | 2,496 (-2.06%) | 282,900 (-36.94%) | 0 | 8,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/28 | 2,548 (-2.56%) | 448,600 (+42.59%) | 0 | 8,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/27 | 2,615 (+1.77%) | 314,600 (-12.07%) | 0 | 8,300 (0.00%) | 9,300 (0.00%) |
| 2025/10/24 | 2,570 (+0.06%) | 357,800 (+34.97%) | 0 | 8,300 (+18.57%) | 9,300 (-7.92%) |
| 2025/10/23 | 2,568 (+1.50%) | 265,100 (-11.13%) | 0 | 7,000 (0.00%) | 10,100 (0.00%) |
| 2025/10/22 | 2,530 (+0.26%) | 298,300 (-14.33%) | 0 | 7,000 (0.00%) | 10,100 (0.00%) |
| 2025/10/21 | 2,524 (-1.73%) | 348,200 (-25.98%) | 0 | 7,000 (0.00%) | 10,100 (0.00%) |
| 2025/10/20 | 2,568 (+1.46%) | 470,400 (+53.42%) | 0 | 7,000 (0.00%) | 10,100 (0.00%) |
| 2025/10/17 | 2,531 (+0.72%) | 306,600 (-23.27%) | 0 | 7,000 (-33.33%) | 10,100 (+18.82%) |
| 2025/10/16 | 2,513 (-0.06%) | 399,600 (+6.99%) | 0 | 10,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/15 | 2,515 (+0.52%) | 373,500 (-17.68%) | 0 | 10,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/14 | 2,502 (-0.95%) | 453,700 (-29.51%) | 0 | 10,500 (0.00%) | 8,500 (0.00%) |
| 2025/10/10 | 2,526 (-2.11%) | 643,600 (+70.40%) | 0 | 10,500 (-5.41%) | 8,500 (+2.41%) |
| 2025/10/09 | 2,580 (+1.16%) | 377,700 (+3.76%) | 0 | 11,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/08 | 2,551 (-0.91%) | 364,000 (-15.29%) | 0 | 11,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/07 | 2,574 (+0.10%) | 429,700 (-24.12%) | 0 | 11,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/06 | 2,572 (+1.54%) | 566,300 (+53.80%) | 0 | 11,100 (0.00%) | 8,300 (0.00%) |
| 2025/10/03 | 2,533 (+0.20%) | 368,200 (+2.99%) | 0 | 11,100 (+14.43%) | 8,300 (-31.40%) |
| 2025/10/02 | 2,528 (-0.10%) | 357,500 (-22.11%) | 0 | 9,700 (0.00%) | 12,100 (0.00%) |
| 2025/10/01 | 2,530 (-0.73%) | 459,000 (-0.58%) | 0 | 9,700 (0.00%) | 12,100 (0.00%) |
| 2025/09/30 | 2,549 (-1.75%) | 461,700 (-11.64%) | 0 | 9,700 (0.00%) | 12,100 (0.00%) |
| 2025/09/29 | 2,594 (-1.57%) | 522,500 (-11.09%) | 0 | 9,700 (0.00%) | 12,100 (0.00%) |
| 2025/09/26 | 2,636 (+0.42%) | 587,700 (+55.52%) | 0 | 9,700 (-29.71%) | 12,100 (-44.50%) |
| 2025/09/25 | 2,625 (+0.46%) | 377,900 (+28.49%) | 0 | 13,800 (0.00%) | 21,800 (0.00%) |
| 2025/09/24 | 2,613 (0.00%) | 294,100 (-24.28%) | 0 | 13,800 (0.00%) | 21,800 (0.00%) |
| 2025/09/22 | 2,613 (+0.71%) | 388,400 (-59.68%) | 0 | 13,800 (0.00%) | 21,800 (0.00%) |
| 2025/09/19 | 2,594 (-1.97%) | 963,400 (+229.37%) | 0 | 13,800 (-23.33%) | 21,800 (+36.25%) |
| 2025/09/18 | 2,646 (+0.15%) | 292,500 (+13.15%) | 0 | 18,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/17 | 2,642 (-1.29%) | 258,500 (-5.90%) | 0 | 18,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/16 | 2,677 (-0.74%) | 274,700 (-32.36%) | 0 | 18,000 (0.00%) | 16,000 (0.00%) |
| 2025/09/12 | 2,697 (+0.39%) | 406,100 (+97.33%) | 0 | 18,000 (-16.28%) | 16,000 (-12.09%) |
| 2025/09/11 | 2,686 (-0.07%) | 205,800 (+2.59%) | 0 | 21,500 (0.00%) | 18,200 (0.00%) |
| 2025/09/10 | 2,688 (-0.44%) | 200,600 (-17.28%) | 0 | 21,500 (0.00%) | 18,200 (0.00%) |
| 2025/09/09 | 2,700 (-0.28%) | 242,500 (+3.15%) | 0 | 21,500 (0.00%) | 18,200 (0.00%) |
| 2025/09/08 | 2,708 (+0.84%) | 235,100 (-6.67%) | 0 | 21,500 (0.00%) | 18,200 (0.00%) |
| 2025/09/05 | 2,685 (-0.04%) | 251,900 (-14.73%) | 0 | 21,500 (+11.40%) | 18,200 (-10.78%) |
| 2025/09/04 | 2,686 (+0.28%) | 295,400 (-29.19%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/09/03 | 2,679 (+1.08%) | 417,200 (+2.89%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/09/02 | 2,650 (+0.30%) | 405,500 (+39.73%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/09/01 | 2,642 (+1.07%) | 290,200 (-42.55%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/08/29 | 2,614 (+0.02%) | 505,100 (-14.29%) | 0 | 19,300 (-55.63%) | 20,400 (-1.45%) |
| 2025/08/28 | 2,614 (-0.17%) | 589,300 (+8.41%) | 0 | 43,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/27 | 2,618 (-1.21%) | 543,600 (-2.14%) | 0 | 43,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/26 | 2,650 (-0.30%) | 555,500 (+79.25%) | 0 | 43,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/25 | 2,658 (-1.01%) | 309,900 (+35.45%) | 0 | 43,500 (0.00%) | 20,700 (0.00%) |
| 2025/08/22 | 2,685 (+0.62%) | 228,800 (-11.11%) | 0 | 43,500 (+705.56%) | 20,700 (+31.85%) |
| 2025/08/21 | 2,669 (-0.60%) | 257,400 (-37.87%) | 0 | 5,400 (0.00%) | 15,700 (0.00%) |
| 2025/08/20 | 2,685 (+0.71%) | 414,300 (-56.72%) | 0 | 5,400 (0.00%) | 15,700 (0.00%) |
| 2025/08/19 | 2,666 (+3.45%) | 957,300 (+222.43%) | 0 | 5,400 (0.00%) | 15,700 (0.00%) |
| 2025/08/18 | 2,577 (+0.39%) | 296,900 (-55.12%) | 0 | 5,400 (0.00%) | 15,700 (0.00%) |
| 2025/08/15 | 2,567 (-0.43%) | 661,500 (+115.12%) | 0 | 5,400 (-95.81%) | 15,700 (-4.27%) |
| 2025/08/14 | 2,578 (-2.53%) | 307,500 (-12.07%) | 0 | 129,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/13 | 2,645 (-0.60%) | 349,700 (-65.22%) | 0 | 129,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/12 | 2,661 (+2.96%) | 1,005,600 (+17.72%) | 0 | 129,000 (0.00%) | 16,400 (0.00%) |
| 2025/08/08 | 2,584 (-0.06%) | 854,200 (+96.37%) | 0 | 129,000 (+1,012.07%) | 16,400 (-18.00%) |
| 2025/08/07 | 2,586 (+0.15%) | 435,000 (-13.90%) | 0 | 11,600 (0.00%) | 20,000 (0.00%) |
| 2025/08/06 | 2,582 (+1.14%) | 505,200 (+40.45%) | 0 | 11,600 (0.00%) | 20,000 (0.00%) |
| 2025/08/05 | 2,553 (+1.65%) | 359,700 (+36.10%) | 0 | 11,600 (0.00%) | 20,000 (0.00%) |
| 2025/08/04 | 2,511 (-0.77%) | 264,300 (-14.02%) | 0 | 11,600 (0.00%) | 20,000 (0.00%) |
| 2025/08/01 | 2,531 (+0.82%) | 307,400 (-15.53%) | 0 | 11,600 (-1.69%) | 20,000 (+14.94%) |
| 2025/07/31 | 2,510 (+0.34%) | 363,900 (+27.37%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/30 | 2,502 (+1.03%) | 285,700 (-5.58%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/29 | 2,476 (0.00%) | 302,600 (-12.59%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/28 | 2,476 (+0.10%) | 346,200 (+30.44%) | 0 | 11,800 (0.00%) | 17,400 (0.00%) |
| 2025/07/25 | 2,474 (+0.65%) | 265,400 (-13.58%) | 0 | 11,800 (-78.93%) | 17,400 (-23.68%) |
| 2025/07/24 | 2,458 (+1.07%) | 307,100 (-32.93%) | 0 | 56,000 (0.00%) | 22,800 (0.00%) |
| 2025/07/23 | 2,432 (-0.04%) | 457,900 (+49.79%) | 0 | 56,000 (0.00%) | 22,800 (0.00%) |
| 2025/07/22 | 2,433 | 305,700 | 0 | 56,000 | 22,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。