日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,454 (+0.97%) | 73,500 (+40.80%) | 276,000 (0.00%) | 472,000 (0.00%) | 22,500 (0.00%) |
| 2026/01/21 | 1,440 (-0.76%) | 52,200 (-17.54%) | 276,000 (0.00%) | 472,000 (0.00%) | 22,500 (0.00%) |
| 2026/01/20 | 1,451 (-0.68%) | 63,300 (-15.82%) | 276,000 (0.00%) | 472,000 (0.00%) | 22,500 (0.00%) |
| 2026/01/19 | 1,461 (-1.95%) | 75,200 (+15.16%) | 276,000 (+9.52%) | 472,000 (0.00%) | 22,500 (0.00%) |
| 2026/01/16 | 1,490 (+1.36%) | 65,300 (+5.66%) | 252,000 (-1.45%) | 472,000 (-0.11%) | 22,500 (-6.25%) |
| 2026/01/15 | 1,470 (+0.07%) | 61,800 (+20.94%) | 255,700 (0.00%) | 472,500 (0.00%) | 24,000 (0.00%) |
| 2026/01/14 | 1,469 (+0.14%) | 51,100 (-31.78%) | 255,700 (+100.23%) | 472,500 (0.00%) | 24,000 (0.00%) |
| 2026/01/13 | 1,467 (+0.62%) | 74,900 (+19.46%) | 127,700 (0.00%) | 472,500 (0.00%) | 24,000 (0.00%) |
| 2026/01/09 | 1,458 (+0.48%) | 62,700 (+14.63%) | 127,700 (0.00%) | 472,500 (-3.14%) | 24,000 (-1.23%) |
| 2026/01/08 | 1,451 (-0.07%) | 54,700 (-23.60%) | 127,700 | 487,800 (0.00%) | 24,300 (0.00%) |
| 2026/01/07 | 1,452 (+0.90%) | 71,600 (+19.13%) | 0 | 487,800 (0.00%) | 24,300 (0.00%) |
| 2026/01/06 | 1,439 (+0.98%) | 60,100 (-4.60%) | 0 | 487,800 (0.00%) | 24,300 (0.00%) |
| 2026/01/05 | 1,425 (-0.35%) | 63,000 (+15.38%) | 0 | 487,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/30 | 1,430 (+0.35%) | 54,600 (-15.35%) | 0 | 487,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/29 | 1,425 (+1.50%) | 64,500 (+34.66%) | 0 | 487,800 (0.00%) | 24,300 (0.00%) |
| 2025/12/26 | 1,404 (+0.07%) | 47,900 (+8.62%) | 0 | 487,800 (-0.75%) | 24,300 (+10.45%) |
| 2025/12/25 | 1,403 (0.00%) | 44,100 (+9.43%) | 0 | 491,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/24 | 1,403 (-1.27%) | 40,300 (-35.00%) | 0 | 491,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/23 | 1,421 (+1.00%) | 62,000 (-28.07%) | 0 | 491,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/22 | 1,407 (+0.93%) | 86,200 (+28.27%) | 0 | 491,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/19 | 1,394 (+0.29%) | 67,200 (+26.32%) | 0 | 491,500 (-9.65%) | 22,000 (+8.91%) |
| 2025/12/18 | 1,390 (-0.22%) | 53,200 (-15.42%) | 0 | 544,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/17 | 1,393 (+0.07%) | 62,900 (-41.54%) | 0 | 544,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/16 | 1,392 (0.00%) | 107,600 (+12.32%) | 0 | 544,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/15 | 1,392 (+1.31%) | 95,800 (+34.36%) | 0 | 544,000 (0.00%) | 20,200 (0.00%) |
| 2025/12/12 | 1,374 (+0.73%) | 71,300 (-36.17%) | 0 | 544,000 (+4.76%) | 20,200 (+5.76%) |
| 2025/12/11 | 1,364 (-0.80%) | 111,700 (+104.95%) | 0 | 519,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/10 | 1,375 (0.00%) | 54,500 (-6.68%) | 0 | 519,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/09 | 1,375 (-0.29%) | 58,400 (+36.13%) | 0 | 519,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/08 | 1,379 (+0.58%) | 42,900 (-11.73%) | 0 | 519,300 (0.00%) | 19,100 (0.00%) |
| 2025/12/05 | 1,371 (-1.44%) | 48,600 (-24.42%) | 0 | 519,300 (+1.31%) | 19,100 (+4.37%) |
| 2025/12/04 | 1,391 (+1.31%) | 64,300 (+15.23%) | 0 | 512,600 (0.00%) | 18,300 (0.00%) |
| 2025/12/03 | 1,373 (-1.08%) | 55,800 (+56.30%) | 0 | 512,600 (0.00%) | 18,300 (0.00%) |
| 2025/12/02 | 1,388 (-0.57%) | 35,700 (-14.39%) | 0 | 512,600 (0.00%) | 18,300 (0.00%) |
| 2025/12/01 | 1,396 (-0.57%) | 41,700 (-6.92%) | 0 | 512,600 (0.00%) | 18,300 (0.00%) |
| 2025/11/28 | 1,404 (+1.01%) | 44,800 (-7.25%) | 0 | 512,600 (-1.25%) | 18,300 (0.00%) |
| 2025/11/27 | 1,390 (-0.93%) | 48,300 (+7.33%) | 0 | 519,100 (0.00%) | 18,300 (0.00%) |
| 2025/11/26 | 1,403 (-0.21%) | 45,000 (-47.43%) | 0 | 519,100 (0.00%) | 18,300 (0.00%) |
| 2025/11/25 | 1,406 (+0.86%) | 85,600 (+50.18%) | 0 | 519,100 (0.00%) | 18,300 (0.00%) |
| 2025/11/21 | 1,394 (+1.38%) | 57,000 (-10.66%) | 0 | 519,100 (+2.91%) | 18,300 (-8.04%) |
| 2025/11/20 | 1,375 (+1.48%) | 63,800 (+19.48%) | 0 | 504,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/19 | 1,355 (+0.22%) | 53,400 (-4.98%) | 0 | 504,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/18 | 1,352 (-1.39%) | 56,200 (+0.18%) | 0 | 504,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/17 | 1,371 (-0.65%) | 56,100 (+34.21%) | 0 | 504,400 (0.00%) | 19,900 (0.00%) |
| 2025/11/14 | 1,380 (-0.07%) | 41,800 (-17.39%) | 0 | 504,400 (+2.13%) | 19,900 (+1.53%) |
| 2025/11/13 | 1,381 (+0.36%) | 50,600 (-52.17%) | 0 | 493,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/12 | 1,376 (+1.85%) | 105,800 (+20.23%) | 0 | 493,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/11 | 1,351 (+0.97%) | 88,000 (-27.63%) | 0 | 493,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/10 | 1,338 (-0.22%) | 121,600 (+34.07%) | 0 | 493,900 (0.00%) | 19,600 (0.00%) |
| 2025/11/07 | 1,341 (-2.05%) | 90,700 (+142.51%) | 0 | 493,900 (+7.02%) | 19,600 (+8.29%) |
| 2025/11/06 | 1,369 (+0.74%) | 37,400 (-69.47%) | 0 | 461,500 (0.00%) | 18,100 (0.00%) |
| 2025/11/05 | 1,359 (-1.38%) | 122,500 (+267.87%) | 0 | 461,500 (0.00%) | 18,100 (0.00%) |
| 2025/11/04 | 1,378 (0.00%) | 33,300 (-43.56%) | 0 | 461,500 (0.00%) | 18,100 (0.00%) |
| 2025/10/31 | 1,378 (+0.22%) | 59,000 (-17.48%) | 0 | 461,500 (+6.61%) | 18,100 (-1.63%) |
| 2025/10/30 | 1,375 (-0.58%) | 71,500 (-37.34%) | 0 | 432,900 (0.00%) | 18,400 (0.00%) |
| 2025/10/29 | 1,383 (+0.22%) | 114,100 (+37.64%) | 0 | 432,900 (0.00%) | 18,400 (0.00%) |
| 2025/10/28 | 1,380 (-2.68%) | 82,900 (+45.44%) | 0 | 432,900 (0.00%) | 18,400 (0.00%) |
| 2025/10/27 | 1,418 (+1.50%) | 57,000 (+71.69%) | 0 | 432,900 (0.00%) | 18,400 (0.00%) |
| 2025/10/24 | 1,397 (-0.85%) | 33,200 (-19.02%) | 0 | 432,900 (+3.66%) | 18,400 (+3.37%) |
| 2025/10/23 | 1,409 (+0.57%) | 41,000 (-45.48%) | 0 | 417,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/22 | 1,401 (+0.43%) | 75,200 (+55.05%) | 0 | 417,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/21 | 1,395 (-0.78%) | 48,500 (-2.22%) | 0 | 417,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/20 | 1,406 (+0.86%) | 49,600 (+79.71%) | 0 | 417,600 (0.00%) | 17,800 (0.00%) |
| 2025/10/17 | 1,394 (-0.29%) | 27,600 (-27.75%) | 0 | 417,600 (+18.43%) | 17,800 (+4.09%) |
| 2025/10/16 | 1,398 (-0.14%) | 38,200 (-50.45%) | 0 | 352,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/15 | 1,400 (+2.79%) | 77,100 (-50.99%) | 0 | 352,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/14 | 1,362 (-0.51%) | 157,300 (+56.67%) | 0 | 352,600 (0.00%) | 17,100 (0.00%) |
| 2025/10/10 | 1,369 (-2.07%) | 100,400 (+195.29%) | 0 | 352,600 (+21.42%) | 17,100 (-5.00%) |
| 2025/10/09 | 1,398 (+0.43%) | 34,000 (+42.86%) | 0 | 290,400 (0.00%) | 18,000 (0.00%) |
| 2025/10/08 | 1,392 (-0.36%) | 23,800 (-70.32%) | 0 | 290,400 (0.00%) | 18,000 (0.00%) |
| 2025/10/07 | 1,397 (-0.21%) | 80,200 (+2.95%) | 0 | 290,400 (0.00%) | 18,000 (0.00%) |
| 2025/10/06 | 1,400 (+1.16%) | 77,900 (+129.12%) | 0 | 290,400 (0.00%) | 18,000 (0.00%) |
| 2025/10/03 | 1,384 (+0.65%) | 34,000 (-71.14%) | 0 | 290,400 (-46.54%) | 18,000 (-63.19%) |
| 2025/10/02 | 1,375 (-1.08%) | 117,800 (-8.26%) | 0 | 543,200 (0.00%) | 48,900 (0.00%) |
| 2025/10/01 | 1,390 (-0.79%) | 128,400 (+48.27%) | 0 | 543,200 (0.00%) | 48,900 (0.00%) |
| 2025/09/30 | 1,401 (-0.43%) | 86,600 (-4.63%) | 0 | 543,200 (0.00%) | 48,900 (0.00%) |
| 2025/09/29 | 1,407 (-2.56%) | 90,800 (-27.94%) | 0 | 543,200 (0.00%) | 48,900 (0.00%) |
| 2025/09/26 | 1,444 (+0.77%) | 126,000 (+247.11%) | 0 | 543,200 (+101.11%) | 48,900 (+232.65%) |
| 2025/09/25 | 1,433 (+0.84%) | 36,300 (-47.24%) | 0 | 270,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/24 | 1,421 (-0.07%) | 68,800 (+45.76%) | 0 | 270,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/22 | 1,422 (-0.07%) | 47,200 (-40.48%) | 0 | 270,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/19 | 1,423 (-0.56%) | 79,300 (+27.29%) | 0 | 270,100 (+2.04%) | 14,700 (-10.37%) |
| 2025/09/18 | 1,431 (-0.28%) | 62,300 (+20.97%) | 0 | 264,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/17 | 1,435 (-1.24%) | 51,500 (+103.56%) | 0 | 264,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/16 | 1,453 (+0.90%) | 25,300 (-42.63%) | 0 | 264,700 (0.00%) | 16,400 (0.00%) |
| 2025/09/12 | 1,440 (0.00%) | 44,100 (+5.76%) | 0 | 264,700 (+2.12%) | 16,400 (+13.89%) |
| 2025/09/11 | 1,440 (-0.55%) | 41,700 (+19.14%) | 0 | 259,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/10 | 1,448 (-0.21%) | 35,000 (+16.67%) | 0 | 259,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/09 | 1,451 (-0.55%) | 30,000 (-5.36%) | 0 | 259,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/08 | 1,459 (0.00%) | 31,700 (-16.80%) | 0 | 259,200 (0.00%) | 14,400 (0.00%) |
| 2025/09/05 | 1,459 (+0.83%) | 38,100 (-14.57%) | 0 | 259,200 (-5.12%) | 14,400 (+9.09%) |
| 2025/09/04 | 1,447 (+0.14%) | 44,600 (-3.67%) | 0 | 273,200 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 1,445 (+0.70%) | 46,300 (+21.20%) | 0 | 273,200 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 1,435 (+0.56%) | 38,200 (-35.80%) | 0 | 273,200 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 1,427 (-0.07%) | 59,500 (-27.70%) | 0 | 273,200 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 1,428 (0.00%) | 82,300 (+181.85%) | 0 | 273,200 (+8.28%) | 13,200 (+14.78%) |
| 2025/08/28 | 1,428 (-0.07%) | 29,200 (+14.96%) | 0 | 252,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/27 | 1,429 (0.00%) | 25,400 (-52.88%) | 0 | 252,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/26 | 1,429 (-0.42%) | 53,900 (+46.87%) | 0 | 252,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/25 | 1,435 (-0.14%) | 36,700 (+64.57%) | 0 | 252,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/22 | 1,437 (+0.56%) | 22,300 (-19.49%) | 0 | 252,300 (+0.16%) | 11,500 (-19.01%) |
| 2025/08/21 | 1,429 (-0.14%) | 27,700 (-30.75%) | 0 | 251,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/20 | 1,431 (-0.83%) | 40,000 (-2.91%) | 0 | 251,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/19 | 1,443 (+0.77%) | 41,200 (+36.42%) | 0 | 251,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/18 | 1,432 (-0.07%) | 30,200 (-2.58%) | 0 | 251,900 (0.00%) | 14,200 (0.00%) |
| 2025/08/15 | 1,433 (+0.28%) | 31,000 (-46.55%) | 0 | 251,900 (+2.19%) | 14,200 (+18.33%) |
| 2025/08/14 | 1,429 (-0.56%) | 58,000 (+37.77%) | 0 | 246,500 (0.00%) | 12,000 (0.00%) |
| 2025/08/13 | 1,437 (-1.17%) | 42,100 (-51.72%) | 0 | 246,500 (0.00%) | 12,000 (0.00%) |
| 2025/08/12 | 1,454 (+0.97%) | 87,200 (+17.68%) | 0 | 246,500 (0.00%) | 12,000 (0.00%) |
| 2025/08/08 | 1,440 (-1.37%) | 74,100 (+38.76%) | 0 | 246,500 (-19.07%) | 12,000 (-18.92%) |
| 2025/08/07 | 1,460 (+0.21%) | 53,400 (+138.39%) | 0 | 304,600 (0.00%) | 14,800 (0.00%) |
| 2025/08/06 | 1,457 (+0.97%) | 22,400 (-24.32%) | 0 | 304,600 (0.00%) | 14,800 (0.00%) |
| 2025/08/05 | 1,443 (+0.70%) | 29,600 (+13.41%) | 0 | 304,600 (0.00%) | 14,800 (0.00%) |
| 2025/08/04 | 1,433 (-1.51%) | 26,100 (-36.96%) | 0 | 304,600 (0.00%) | 14,800 (0.00%) |
| 2025/08/01 | 1,455 (+0.62%) | 41,400 (+6.98%) | 0 | 304,600 (-7.44%) | 14,800 (-3.27%) |
| 2025/07/31 | 1,446 (+1.05%) | 38,700 (-40.00%) | 0 | 329,100 (0.00%) | 15,300 (0.00%) |
| 2025/07/30 | 1,431 (+0.21%) | 64,500 (+106.07%) | 0 | 329,100 (0.00%) | 15,300 (0.00%) |
| 2025/07/29 | 1,428 (-0.21%) | 31,300 (-42.88%) | 0 | 329,100 (0.00%) | 15,300 (0.00%) |
| 2025/07/28 | 1,431 (-0.76%) | 54,800 (+5.38%) | 0 | 329,100 (0.00%) | 15,300 (0.00%) |
| 2025/07/25 | 1,442 (+0.14%) | 52,000 (-40.30%) | 0 | 329,100 (+38.98%) | 15,300 (+2,085.71%) |
| 2025/07/24 | 1,440 (+1.84%) | 87,100 (+21.48%) | 0 | 236,800 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 1,414 (+1.95%) | 71,700 (+144.71%) | 0 | 236,800 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 1,387 | 29,300 | 0 | 236,800 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2026/01/19 | 152,000 / 0.60% +24,000 (+18.75%) / +0.10pt | 124,000 / 0.49% |
| 2026/01/16 | 128,000 / 0.50% | 124,000 / 0.49% -3,700 (-2.90%) / △0.01pt |
| 2026/01/14 | 128,000 / 0.50% +128,000 / +0.50% | 127,700 / 0.50% |
| 2026/01/08 | - | 127,700 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。