日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,921 (-0.36%) | 394,500 (+34.32%) | 0 | 69,700 (0.00%) | 75,000 (0.00%) |
| 2026/01/20 | 1,928 (-0.57%) | 293,700 (+21.87%) | 0 | 69,700 (0.00%) | 75,000 (0.00%) |
| 2026/01/19 | 1,939 (-0.62%) | 241,000 (-6.52%) | 0 | 69,700 (0.00%) | 75,000 (0.00%) |
| 2026/01/16 | 1,951 (+0.85%) | 257,800 (-14.44%) | 0 | 69,700 (+17.14%) | 75,000 (+2.04%) |
| 2026/01/15 | 1,934 (-0.03%) | 301,300 (-23.49%) | 0 | 59,500 (0.00%) | 73,500 (0.00%) |
| 2026/01/14 | 1,935 (+0.52%) | 393,800 (+17.76%) | 0 | 59,500 (0.00%) | 73,500 (0.00%) |
| 2026/01/13 | 1,925 (+0.76%) | 334,400 (+15.67%) | 0 | 59,500 (0.00%) | 73,500 (0.00%) |
| 2026/01/09 | 1,910 (+1.81%) | 289,100 (+18.73%) | 0 | 59,500 (-4.19%) | 73,500 (+7.93%) |
| 2026/01/08 | 1,876 (-1.13%) | 243,500 (-1.02%) | 0 | 62,100 (0.00%) | 68,100 (0.00%) |
| 2026/01/07 | 1,898 (+1.63%) | 246,000 (+0.65%) | 0 | 62,100 (0.00%) | 68,100 (0.00%) |
| 2026/01/06 | 1,867 (+0.70%) | 244,400 (-5.20%) | 0 | 62,100 (0.00%) | 68,100 (0.00%) |
| 2026/01/05 | 1,854 (+0.71%) | 257,800 (+15.97%) | 0 | 62,100 (0.00%) | 68,100 (0.00%) |
| 2025/12/30 | 1,841 (-0.35%) | 222,300 (-14.00%) | 0 | 62,100 (0.00%) | 68,100 (0.00%) |
| 2025/12/29 | 1,848 (+0.76%) | 258,500 (+73.37%) | 0 | 62,100 (0.00%) | 68,100 (0.00%) |
| 2025/12/26 | 1,834 (+0.03%) | 149,100 (+32.42%) | 0 | 62,100 (-12.41%) | 68,100 (-5.94%) |
| 2025/12/25 | 1,833 (+0.41%) | 112,600 (-32.41%) | 0 | 70,900 (0.00%) | 72,400 (0.00%) |
| 2025/12/24 | 1,826 (+0.27%) | 166,600 (-25.43%) | 0 | 70,900 (0.00%) | 72,400 (0.00%) |
| 2025/12/23 | 1,821 (-0.79%) | 223,400 (-9.37%) | 0 | 70,900 (0.00%) | 72,400 (0.00%) |
| 2025/12/22 | 1,835 (+1.35%) | 246,500 (-29.77%) | 0 | 70,900 (0.00%) | 72,400 (0.00%) |
| 2025/12/19 | 1,811 (+0.25%) | 351,000 (+49.36%) | 0 | 70,900 (-16.59%) | 72,400 (-26.87%) |
| 2025/12/18 | 1,806 (+1.29%) | 235,000 (+2.62%) | 0 | 85,000 (0.00%) | 99,000 (0.00%) |
| 2025/12/17 | 1,783 (-0.11%) | 229,000 (+3.25%) | 0 | 85,000 (0.00%) | 99,000 (0.00%) |
| 2025/12/16 | 1,785 (-0.83%) | 221,800 (+9.97%) | 0 | 85,000 (0.00%) | 99,000 (0.00%) |
| 2025/12/15 | 1,800 (+0.31%) | 201,700 (-5.26%) | 0 | 85,000 (0.00%) | 99,000 (0.00%) |
| 2025/12/12 | 1,795 (+1.90%) | 212,900 (+2.01%) | 0 | 85,000 (-16.42%) | 99,000 (-9.09%) |
| 2025/12/11 | 1,761 (-1.18%) | 208,700 (-5.52%) | 0 | 101,700 (0.00%) | 108,900 (0.00%) |
| 2025/12/10 | 1,782 (+0.71%) | 220,900 (-10.60%) | 0 | 101,700 (0.00%) | 108,900 (0.00%) |
| 2025/12/09 | 1,770 (-0.17%) | 247,100 (-24.09%) | 0 | 101,700 (0.00%) | 108,900 (0.00%) |
| 2025/12/08 | 1,773 (+1.00%) | 325,500 (-5.16%) | 0 | 101,700 (0.00%) | 108,900 (0.00%) |
| 2025/12/05 | 1,755 (-1.24%) | 343,200 (-8.60%) | 0 | 101,700 (+59.91%) | 108,900 (+9.78%) |
| 2025/12/04 | 1,777 (+0.51%) | 375,500 (+30.07%) | 0 | 63,600 (0.00%) | 99,200 (0.00%) |
| 2025/12/03 | 1,768 (-0.45%) | 288,700 (-23.64%) | 0 | 63,600 (0.00%) | 99,200 (0.00%) |
| 2025/12/02 | 1,776 (-0.67%) | 378,100 (-1.56%) | 0 | 63,600 (0.00%) | 99,200 (0.00%) |
| 2025/12/01 | 1,788 (-0.86%) | 384,100 (+13.87%) | 0 | 63,600 (0.00%) | 99,200 (0.00%) |
| 2025/11/28 | 1,804 (+1.46%) | 337,300 (-1.49%) | 0 | 63,600 (-1.40%) | 99,200 (+5.53%) |
| 2025/11/27 | 1,778 (-0.14%) | 342,400 (-6.32%) | 0 | 64,500 (0.00%) | 94,000 (0.00%) |
| 2025/11/26 | 1,780 (+0.91%) | 365,500 (-8.99%) | 0 | 64,500 (0.00%) | 94,000 (0.00%) |
| 2025/11/25 | 1,764 (+0.34%) | 401,600 (-6.10%) | 0 | 64,500 (0.00%) | 94,000 (0.00%) |
| 2025/11/21 | 1,758 (+1.85%) | 427,700 (+5.09%) | 0 | 64,500 (+64.12%) | 94,000 (+14.36%) |
| 2025/11/20 | 1,726 (-0.03%) | 407,000 (+0.37%) | 0 | 39,300 (0.00%) | 82,200 (0.00%) |
| 2025/11/19 | 1,727 (-0.26%) | 405,500 (-26.29%) | 0 | 39,300 (0.00%) | 82,200 (0.00%) |
| 2025/11/18 | 1,731 (+0.06%) | 550,100 (-37.87%) | 0 | 39,300 (0.00%) | 82,200 (0.00%) |
| 2025/11/17 | 1,730 (-7.73%) | 885,400 (+246.27%) | 0 | 39,300 (0.00%) | 82,200 (0.00%) |
| 2025/11/14 | 1,875 (-0.53%) | 255,700 (+8.21%) | 0 | 39,300 (-49.42%) | 82,200 (+2.88%) |
| 2025/11/13 | 1,885 (+0.21%) | 236,300 (+22.37%) | 0 | 77,700 (0.00%) | 79,900 (0.00%) |
| 2025/11/12 | 1,881 (+0.99%) | 193,100 (+10.85%) | 0 | 77,700 (0.00%) | 79,900 (0.00%) |
| 2025/11/11 | 1,863 (-0.11%) | 174,200 (-27.48%) | 0 | 77,700 (0.00%) | 79,900 (0.00%) |
| 2025/11/10 | 1,865 (-0.21%) | 240,200 (+108.51%) | 0 | 77,700 (0.00%) | 79,900 (0.00%) |
| 2025/11/07 | 1,869 (+0.27%) | 115,200 (-56.36%) | 0 | 77,700 (-12.20%) | 79,900 (+7.97%) |
| 2025/11/06 | 1,864 (+0.49%) | 264,000 (-6.08%) | 0 | 88,500 (0.00%) | 74,000 (0.00%) |
| 2025/11/05 | 1,855 (-0.56%) | 281,100 (-20.28%) | 0 | 88,500 (0.00%) | 74,000 (0.00%) |
| 2025/11/04 | 1,865 (+1.86%) | 352,600 (-7.65%) | 0 | 88,500 (0.00%) | 74,000 (0.00%) |
| 2025/10/31 | 1,831 (-0.87%) | 381,800 (+1.57%) | 0 | 88,500 (-3.49%) | 74,000 (+13.32%) |
| 2025/10/30 | 1,847 (-0.32%) | 375,900 (+50.54%) | 0 | 91,700 (0.00%) | 65,300 (0.00%) |
| 2025/10/29 | 1,853 (-0.64%) | 249,700 (+37.65%) | 0 | 91,700 (0.00%) | 65,300 (0.00%) |
| 2025/10/28 | 1,865 (-2.36%) | 181,400 (-20.72%) | 0 | 91,700 (0.00%) | 65,300 (0.00%) |
| 2025/10/27 | 1,910 (+1.11%) | 228,800 (-13.14%) | 0 | 91,700 (0.00%) | 65,300 (0.00%) |
| 2025/10/24 | 1,889 (+1.34%) | 263,400 (+14.03%) | 0 | 91,700 (-3.37%) | 65,300 (-1.66%) |
| 2025/10/23 | 1,864 (+0.27%) | 231,000 (+3.87%) | 0 | 94,900 (0.00%) | 66,400 (0.00%) |
| 2025/10/22 | 1,859 (+1.31%) | 222,400 (+13.70%) | 0 | 94,900 (0.00%) | 66,400 (0.00%) |
| 2025/10/21 | 1,835 (-0.46%) | 195,600 (+54.50%) | 0 | 94,900 (0.00%) | 66,400 (0.00%) |
| 2025/10/20 | 1,844 (+1.40%) | 126,600 (-13.88%) | 0 | 94,900 (0.00%) | 66,400 (0.00%) |
| 2025/10/17 | 1,818 (-0.47%) | 147,000 (-0.74%) | 0 | 94,900 (+2.26%) | 66,400 (+25.76%) |
| 2025/10/16 | 1,827 (+0.14%) | 148,100 (-13.85%) | 0 | 92,800 (0.00%) | 52,800 (0.00%) |
| 2025/10/15 | 1,824 (+1.45%) | 171,900 (-40.66%) | 0 | 92,800 (0.00%) | 52,800 (0.00%) |
| 2025/10/14 | 1,798 (-0.99%) | 289,700 (+50.73%) | 0 | 92,800 (0.00%) | 52,800 (0.00%) |
| 2025/10/10 | 1,816 (-1.92%) | 192,200 (+2.23%) | 0 | 92,800 (-5.21%) | 52,800 (+40.43%) |
| 2025/10/09 | 1,852 (+0.19%) | 188,000 (-7.30%) | 0 | 97,900 (0.00%) | 37,600 (0.00%) |
| 2025/10/08 | 1,848 (-1.23%) | 202,800 (+7.81%) | 0 | 97,900 (0.00%) | 37,600 (0.00%) |
| 2025/10/07 | 1,871 (+0.70%) | 188,100 (-15.16%) | 0 | 97,900 (0.00%) | 37,600 (0.00%) |
| 2025/10/06 | 1,858 (+1.14%) | 221,700 (+0.14%) | 0 | 97,900 (0.00%) | 37,600 (0.00%) |
| 2025/10/03 | 1,837 (+0.80%) | 221,400 (+0.09%) | 0 | 97,900 (+84.37%) | 37,600 (-63.03%) |
| 2025/10/02 | 1,823 (-0.14%) | 221,200 (-23.43%) | 0 | 53,100 (0.00%) | 101,700 (0.00%) |
| 2025/10/01 | 1,825 (-1.91%) | 288,900 (-0.79%) | 0 | 53,100 (0.00%) | 101,700 (0.00%) |
| 2025/09/30 | 1,861 (-0.11%) | 291,200 (+8.86%) | 0 | 53,100 (0.00%) | 101,700 (0.00%) |
| 2025/09/29 | 1,863 (-2.31%) | 267,500 (-15.00%) | 0 | 53,100 (0.00%) | 101,700 (0.00%) |
| 2025/09/26 | 1,907 (+0.93%) | 314,700 (+6.46%) | 0 | 53,100 (+2.12%) | 101,700 (+110.12%) |
| 2025/09/25 | 1,889 (+0.08%) | 295,600 (-14.74%) | 0 | 52,000 (0.00%) | 48,400 (0.00%) |
| 2025/09/24 | 1,888 (+0.61%) | 346,700 (-11.26%) | 0 | 52,000 (0.00%) | 48,400 (0.00%) |
| 2025/09/22 | 1,876 (0.00%) | 390,700 (-39.79%) | 0 | 52,000 (0.00%) | 48,400 (0.00%) |
| 2025/09/19 | 1,876 (-1.00%) | 648,900 (+225.10%) | 0 | 52,000 (-13.33%) | 48,400 (+7.80%) |
| 2025/09/18 | 1,895 (-0.11%) | 199,600 (+3.26%) | 0 | 60,000 (0.00%) | 44,900 (0.00%) |
| 2025/09/17 | 1,897 (-0.86%) | 193,300 (+22.81%) | 0 | 60,000 (0.00%) | 44,900 (0.00%) |
| 2025/09/16 | 1,914 (+0.60%) | 157,400 (-39.11%) | 0 | 60,000 (0.00%) | 44,900 (0.00%) |
| 2025/09/12 | 1,902 (-0.68%) | 258,500 (+49.86%) | 0 | 60,000 (+23.46%) | 44,900 (+7.42%) |
| 2025/09/11 | 1,915 (-0.21%) | 172,500 (-28.87%) | 0 | 48,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/10 | 1,919 (-0.31%) | 242,500 (+6.50%) | 0 | 48,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/09 | 1,925 (-0.57%) | 227,700 (+32.38%) | 0 | 48,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/08 | 1,936 (+0.55%) | 172,000 (-29.45%) | 0 | 48,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/05 | 1,926 (+0.94%) | 243,800 (+0.29%) | 0 | 48,600 (-15.63%) | 41,800 (+1.95%) |
| 2025/09/04 | 1,908 (+0.24%) | 243,100 (-17.23%) | 0 | 57,600 (0.00%) | 41,000 (0.00%) |
| 2025/09/03 | 1,903 (+0.53%) | 293,700 (+8.38%) | 0 | 57,600 (0.00%) | 41,000 (0.00%) |
| 2025/09/02 | 1,893 (+1.58%) | 271,000 (+26.40%) | 0 | 57,600 (0.00%) | 41,000 (0.00%) |
| 2025/09/01 | 1,864 (+0.19%) | 214,400 (+18.19%) | 0 | 57,600 (0.00%) | 41,000 (0.00%) |
| 2025/08/29 | 1,860 (-0.19%) | 181,400 (-23.62%) | 0 | 57,600 (0.00%) | 41,000 (+21.30%) |
| 2025/08/28 | 1,864 (-0.45%) | 237,500 (-26.10%) | 0 | 57,600 (0.00%) | 33,800 (0.00%) |
| 2025/08/27 | 1,872 (+0.81%) | 321,400 (-31.54%) | 0 | 57,600 (0.00%) | 33,800 (0.00%) |
| 2025/08/26 | 1,857 (+0.49%) | 469,500 (+57.97%) | 0 | 57,600 (0.00%) | 33,800 (0.00%) |
| 2025/08/25 | 1,848 (+0.85%) | 297,200 (+23.32%) | 0 | 57,600 (0.00%) | 33,800 (0.00%) |
| 2025/08/22 | 1,833 (-0.41%) | 241,000 (-11.17%) | 0 | 57,600 (+0.88%) | 33,800 (-25.06%) |
| 2025/08/21 | 1,840 (-0.51%) | 271,300 (-3.59%) | 0 | 57,100 (0.00%) | 45,100 (0.00%) |
| 2025/08/20 | 1,850 (+0.22%) | 281,400 (-0.21%) | 0 | 57,100 (0.00%) | 45,100 (0.00%) |
| 2025/08/19 | 1,846 (+0.35%) | 282,000 (-18.38%) | 0 | 57,100 (0.00%) | 45,100 (0.00%) |
| 2025/08/18 | 1,839 (+0.19%) | 345,500 (+40.62%) | 0 | 57,100 (0.00%) | 45,100 (0.00%) |
| 2025/08/15 | 1,836 (+0.08%) | 245,700 (-23.91%) | 0 | 57,100 (+14.66%) | 45,100 (+25.63%) |
| 2025/08/14 | 1,834 (-1.42%) | 322,900 (+12.39%) | 0 | 49,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/13 | 1,861 (+1.00%) | 287,300 (-49.26%) | 0 | 49,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/12 | 1,842 (-3.23%) | 566,200 (+129.23%) | 0 | 49,800 (0.00%) | 35,900 (0.00%) |
| 2025/08/08 | 1,904 (+1.30%) | 247,000 (+5.96%) | 0 | 49,800 (-1.58%) | 35,900 (-0.28%) |
| 2025/08/07 | 1,879 (+0.13%) | 233,100 (+21.91%) | 0 | 50,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/06 | 1,877 (+0.75%) | 191,200 (-24.90%) | 0 | 50,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/05 | 1,863 (+0.84%) | 254,600 (+1.76%) | 0 | 50,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/04 | 1,847 (+0.54%) | 250,200 (-19.16%) | 0 | 50,600 (0.00%) | 36,000 (0.00%) |
| 2025/08/01 | 1,837 (+1.13%) | 309,500 (-67.39%) | 0 | 50,600 (-9.48%) | 36,000 (0.00%) |
| 2025/07/31 | 1,817 (+0.33%) | 949,000 (+127.58%) | 0 | 55,900 (0.00%) | 36,000 (0.00%) |
| 2025/07/30 | 1,811 (+0.06%) | 417,000 (+71.32%) | 0 | 55,900 (0.00%) | 36,000 (0.00%) |
| 2025/07/29 | 1,810 (-0.60%) | 243,400 (-7.66%) | 0 | 55,900 (0.00%) | 36,000 (0.00%) |
| 2025/07/28 | 1,821 (+1.14%) | 263,600 (+14.26%) | 0 | 55,900 (0.00%) | 36,000 (0.00%) |
| 2025/07/25 | 1,800 (-1.32%) | 230,700 (-3.39%) | 0 | 55,900 (-42.13%) | 36,000 (-58.24%) |
| 2025/07/24 | 1,824 (+1.22%) | 238,800 (-29.68%) | 0 | 96,600 (0.00%) | 86,200 (0.00%) |
| 2025/07/23 | 1,802 (+3.56%) | 339,600 (+95.28%) | 0 | 96,600 (0.00%) | 86,200 (0.00%) |
| 2025/07/22 | 1,740 | 173,900 | 0 | 96,600 | 86,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。