日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 523 (-0.95%) | 77,600 (-24.44%) | 0 | 233,700 (0.00%) | 60,400 (0.00%) |
| 2026/01/20 | 528 (-1.68%) | 102,700 (+58.49%) | 0 | 233,700 (0.00%) | 60,400 (0.00%) |
| 2026/01/19 | 537 (-2.01%) | 64,800 (-16.49%) | 0 | 233,700 (0.00%) | 60,400 (0.00%) |
| 2026/01/16 | 548 (+1.48%) | 77,600 (+2.37%) | 0 | 233,700 (-11.01%) | 60,400 (-13.84%) |
| 2026/01/15 | 540 (+0.56%) | 75,800 (-35.16%) | 0 | 262,600 (0.00%) | 70,100 (0.00%) |
| 2026/01/14 | 537 (+0.56%) | 116,900 (-23.64%) | 0 | 262,600 (0.00%) | 70,100 (0.00%) |
| 2026/01/13 | 534 (+2.69%) | 153,100 (+32.44%) | 0 | 262,600 (0.00%) | 70,100 (0.00%) |
| 2026/01/09 | 520 (+1.76%) | 115,600 (+20.29%) | 0 | 262,600 (+6.14%) | 70,100 (-15.44%) |
| 2026/01/08 | 511 (-1.35%) | 96,100 (-48.53%) | 0 | 247,400 (0.00%) | 82,900 (0.00%) |
| 2026/01/07 | 518 (-2.63%) | 186,700 (-26.32%) | 0 | 247,400 (0.00%) | 82,900 (0.00%) |
| 2026/01/06 | 532 (+2.11%) | 253,400 (+26.07%) | 0 | 247,400 (0.00%) | 82,900 (0.00%) |
| 2026/01/05 | 521 (+1.36%) | 201,000 (+52.74%) | 0 | 247,400 (0.00%) | 82,900 (0.00%) |
| 2025/12/30 | 514 (+0.78%) | 131,600 (+59.52%) | 0 | 247,400 (0.00%) | 82,900 (0.00%) |
| 2025/12/29 | 510 (+0.20%) | 82,500 (-12.70%) | 0 | 247,400 (0.00%) | 82,900 (0.00%) |
| 2025/12/26 | 509 (+0.39%) | 94,500 (+18.27%) | 0 | 247,400 (-8.10%) | 82,900 (+37.94%) |
| 2025/12/25 | 507 (-0.78%) | 79,900 (-23.54%) | 0 | 269,200 (0.00%) | 60,100 (0.00%) |
| 2025/12/24 | 511 (0.00%) | 104,500 (+7.62%) | 0 | 269,200 (0.00%) | 60,100 (0.00%) |
| 2025/12/23 | 511 (-1.16%) | 97,100 (-6.45%) | 0 | 269,200 (0.00%) | 60,100 (0.00%) |
| 2025/12/22 | 517 (+1.97%) | 103,800 (-11.51%) | 0 | 269,200 (0.00%) | 60,100 (0.00%) |
| 2025/12/19 | 507 (+3.05%) | 117,300 (+75.60%) | 0 | 269,200 (-5.14%) | 60,100 (+22.15%) |
| 2025/12/18 | 492 (-1.20%) | 66,800 (+3.73%) | 0 | 283,800 (0.00%) | 49,200 (0.00%) |
| 2025/12/17 | 498 (+1.43%) | 64,400 (-49.77%) | 0 | 283,800 (0.00%) | 49,200 (0.00%) |
| 2025/12/16 | 491 (-2.96%) | 128,200 (+42.29%) | 0 | 283,800 (0.00%) | 49,200 (0.00%) |
| 2025/12/15 | 506 (+3.05%) | 90,100 (-26.69%) | 0 | 283,800 (0.00%) | 49,200 (0.00%) |
| 2025/12/12 | 491 (+2.72%) | 122,900 (-58.18%) | 0 | 283,800 (-39.09%) | 49,200 (+15.49%) |
| 2025/12/11 | 478 (-0.62%) | 293,900 (+151.63%) | 0 | 465,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/10 | 481 (+1.48%) | 116,800 (+101.03%) | 0 | 465,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/09 | 474 (0.00%) | 58,100 (-7.92%) | 0 | 465,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/08 | 474 (+1.50%) | 63,100 (-61.03%) | 0 | 465,900 (0.00%) | 42,600 (0.00%) |
| 2025/12/05 | 467 (-2.71%) | 161,900 (+43.53%) | 0 | 465,900 (+36.11%) | 42,600 (-21.83%) |
| 2025/12/04 | 480 (+1.27%) | 112,800 (+81.94%) | 0 | 342,300 (0.00%) | 54,500 (0.00%) |
| 2025/12/03 | 474 (0.00%) | 62,000 (-31.94%) | 0 | 342,300 (0.00%) | 54,500 (0.00%) |
| 2025/12/02 | 474 (+0.42%) | 91,100 (-9.53%) | 0 | 342,300 (0.00%) | 54,500 (0.00%) |
| 2025/12/01 | 472 (-2.88%) | 100,700 (-29.92%) | 0 | 342,300 (0.00%) | 54,500 (0.00%) |
| 2025/11/28 | 486 (+2.10%) | 143,700 (+79.63%) | 0 | 342,300 (+24.29%) | 54,500 (-36.70%) |
| 2025/11/27 | 476 (-0.42%) | 80,000 (+2.56%) | 0 | 275,400 (0.00%) | 86,100 (0.00%) |
| 2025/11/26 | 478 (+3.69%) | 78,000 (+27.24%) | 0 | 275,400 (0.00%) | 86,100 (0.00%) |
| 2025/11/25 | 461 (-0.65%) | 61,300 (-26.76%) | 0 | 275,400 (0.00%) | 86,100 (0.00%) |
| 2025/11/21 | 464 (+0.43%) | 83,700 (+35.22%) | 0 | 275,400 (-11.22%) | 86,100 (+20.25%) |
| 2025/11/20 | 462 (+2.21%) | 61,900 (-29.26%) | 0 | 310,200 (0.00%) | 71,600 (0.00%) |
| 2025/11/19 | 452 (-0.88%) | 87,500 (-39.49%) | 0 | 310,200 (0.00%) | 71,600 (0.00%) |
| 2025/11/18 | 456 (-3.18%) | 144,600 (-12.89%) | 0 | 310,200 (0.00%) | 71,600 (0.00%) |
| 2025/11/17 | 471 (+0.21%) | 166,000 (+12.93%) | 0 | 310,200 (0.00%) | 71,600 (0.00%) |
| 2025/11/14 | 470 (+0.64%) | 147,000 (+212.10%) | 0 | 310,200 (+23.29%) | 71,600 (+40.12%) |
| 2025/11/13 | 467 (+0.86%) | 47,100 (-39.77%) | 0 | 251,600 (0.00%) | 51,100 (0.00%) |
| 2025/11/12 | 463 (+1.31%) | 78,200 (+25.93%) | 0 | 251,600 (0.00%) | 51,100 (0.00%) |
| 2025/11/11 | 457 (-1.08%) | 62,100 (+61.30%) | 0 | 251,600 (0.00%) | 51,100 (0.00%) |
| 2025/11/10 | 462 (+0.22%) | 38,500 (-25.10%) | 0 | 251,600 (0.00%) | 51,100 (0.00%) |
| 2025/11/07 | 461 (-1.28%) | 51,400 (-45.95%) | 0 | 251,600 (-17.70%) | 51,100 (-16.64%) |
| 2025/11/06 | 467 (+1.08%) | 95,100 (-63.55%) | 0 | 305,700 (0.00%) | 61,300 (0.00%) |
| 2025/11/05 | 462 (-3.95%) | 260,900 (+27.89%) | 0 | 305,700 (0.00%) | 61,300 (0.00%) |
| 2025/11/04 | 481 (+2.34%) | 204,000 (+7.82%) | 0 | 305,700 (0.00%) | 61,300 (0.00%) |
| 2025/10/31 | 470 (-0.84%) | 189,200 (-26.58%) | 0 | 305,700 (+26.01%) | 61,300 (+115.09%) |
| 2025/10/30 | 474 (+3.04%) | 257,700 (+66.15%) | 0 | 242,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/29 | 460 (-1.92%) | 155,100 (-40.78%) | 0 | 242,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/28 | 469 (-4.48%) | 261,900 (+96.92%) | 0 | 242,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/27 | 491 (+2.51%) | 133,000 (+53.94%) | 0 | 242,600 (0.00%) | 28,500 (0.00%) |
| 2025/10/24 | 479 (+1.48%) | 86,400 (-49.65%) | 0 | 242,600 (+18.63%) | 28,500 (+27.80%) |
| 2025/10/23 | 472 (+0.21%) | 171,600 (-53.48%) | 0 | 204,500 (0.00%) | 22,300 (0.00%) |
| 2025/10/22 | 471 (+2.39%) | 368,900 (+462.35%) | 0 | 204,500 (0.00%) | 22,300 (0.00%) |
| 2025/10/21 | 460 (+0.22%) | 65,600 (-57.57%) | 0 | 204,500 (0.00%) | 22,300 (0.00%) |
| 2025/10/20 | 459 (+2.46%) | 154,600 (+171.23%) | 0 | 204,500 (0.00%) | 22,300 (0.00%) |
| 2025/10/17 | 448 (-1.10%) | 57,000 (+2.33%) | 0 | 204,500 (-0.54%) | 22,300 (-28.75%) |
| 2025/10/16 | 453 (+2.03%) | 55,700 (-69.48%) | 0 | 205,600 (0.00%) | 31,300 (0.00%) |
| 2025/10/15 | 444 (+0.91%) | 182,500 (-31.08%) | 0 | 205,600 (0.00%) | 31,300 (0.00%) |
| 2025/10/14 | 440 (-5.58%) | 264,800 (+130.66%) | 0 | 205,600 (0.00%) | 31,300 (0.00%) |
| 2025/10/10 | 466 (+0.22%) | 114,800 (-43.78%) | 0 | 205,600 (+5.38%) | 31,300 (+81.98%) |
| 2025/10/09 | 465 (+5.20%) | 204,200 (+471.99%) | 0 | 195,100 (0.00%) | 17,200 (0.00%) |
| 2025/10/08 | 442 (-1.34%) | 35,700 (-21.71%) | 0 | 195,100 (0.00%) | 17,200 (0.00%) |
| 2025/10/07 | 448 (-0.22%) | 45,600 (-35.59%) | 0 | 195,100 (0.00%) | 17,200 (0.00%) |
| 2025/10/06 | 449 (+2.05%) | 70,800 (-10.49%) | 0 | 195,100 (0.00%) | 17,200 (0.00%) |
| 2025/10/03 | 440 (+0.92%) | 79,100 (+15.64%) | 0 | 195,100 (+0.57%) | 17,200 (-7.03%) |
| 2025/10/02 | 436 (+1.16%) | 68,400 (-52.99%) | 0 | 194,000 (0.00%) | 18,500 (0.00%) |
| 2025/10/01 | 431 (-2.71%) | 145,500 (+140.89%) | 0 | 194,000 (0.00%) | 18,500 (0.00%) |
| 2025/09/30 | 443 (-1.56%) | 60,400 (-55.59%) | 0 | 194,000 (0.00%) | 18,500 (0.00%) |
| 2025/09/29 | 450 (-2.81%) | 136,000 (+60.38%) | 0 | 194,000 (0.00%) | 18,500 (0.00%) |
| 2025/09/26 | 463 (+0.65%) | 84,800 (+114.68%) | 0 | 194,000 (-0.61%) | 18,500 (-3.65%) |
| 2025/09/25 | 460 (+0.44%) | 39,500 (-23.60%) | 0 | 195,200 (0.00%) | 19,200 (0.00%) |
| 2025/09/24 | 458 (0.00%) | 51,700 (-40.51%) | 0 | 195,200 (0.00%) | 19,200 (0.00%) |
| 2025/09/22 | 458 (+0.66%) | 86,900 (-20.93%) | 0 | 195,200 (0.00%) | 19,200 (0.00%) |
| 2025/09/19 | 455 (-1.09%) | 109,900 (+29.91%) | 0 | 195,200 (-5.88%) | 19,200 (-13.90%) |
| 2025/09/18 | 460 (+0.44%) | 84,600 (+67.19%) | 0 | 207,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/17 | 458 (-1.08%) | 50,600 (-14.24%) | 0 | 207,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/16 | 463 (+1.76%) | 59,000 (-34.52%) | 0 | 207,400 (0.00%) | 22,300 (0.00%) |
| 2025/09/12 | 455 (-2.36%) | 90,100 (-36.59%) | 0 | 207,400 (-2.26%) | 22,300 (-3.04%) |
| 2025/09/11 | 466 (+1.97%) | 142,100 (+135.26%) | 0 | 212,200 (0.00%) | 23,000 (0.00%) |
| 2025/09/10 | 457 (+0.44%) | 60,400 (+7.47%) | 0 | 212,200 (0.00%) | 23,000 (0.00%) |
| 2025/09/09 | 455 (-0.66%) | 56,200 (-13.67%) | 0 | 212,200 (0.00%) | 23,000 (0.00%) |
| 2025/09/08 | 458 (+0.44%) | 65,100 (-50.15%) | 0 | 212,200 (0.00%) | 23,000 (0.00%) |
| 2025/09/05 | 456 (+1.33%) | 130,600 (+75.54%) | 0 | 212,200 (-9.32%) | 23,000 (-20.96%) |
| 2025/09/04 | 450 (+0.45%) | 74,400 (-18.06%) | 0 | 234,000 (0.00%) | 29,100 (0.00%) |
| 2025/09/03 | 448 (+1.36%) | 90,800 (+89.96%) | 0 | 234,000 (0.00%) | 29,100 (0.00%) |
| 2025/09/02 | 442 (+0.45%) | 47,800 (-49.31%) | 0 | 234,000 (0.00%) | 29,100 (0.00%) |
| 2025/09/01 | 440 (-0.68%) | 94,300 (-11.37%) | 0 | 234,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/29 | 443 (-1.56%) | 106,400 (-26.32%) | 0 | 234,000 (+15.67%) | 29,100 (+86.54%) |
| 2025/08/28 | 450 (+2.27%) | 144,400 (+8.41%) | 0 | 202,300 (0.00%) | 15,600 (0.00%) |
| 2025/08/27 | 440 (-0.68%) | 133,200 (-39.84%) | 0 | 202,300 (0.00%) | 15,600 (0.00%) |
| 2025/08/26 | 443 (+0.91%) | 221,400 (+168.69%) | 0 | 202,300 (0.00%) | 15,600 (0.00%) |
| 2025/08/25 | 439 (+0.23%) | 82,400 (-59.49%) | 0 | 202,300 (0.00%) | 15,600 (0.00%) |
| 2025/08/22 | 438 (+1.15%) | 203,400 (+97.28%) | 0 | 202,300 (+2.22%) | 15,600 (+108.00%) |
| 2025/08/21 | 433 (-0.46%) | 103,100 (-3.82%) | 0 | 197,900 (0.00%) | 7,500 (0.00%) |
| 2025/08/20 | 435 (+0.69%) | 107,200 (+3.47%) | 0 | 197,900 (0.00%) | 7,500 (0.00%) |
| 2025/08/19 | 432 (-1.14%) | 103,600 (-25.41%) | 0 | 197,900 (0.00%) | 7,500 (0.00%) |
| 2025/08/18 | 437 (+2.82%) | 138,900 (+62.46%) | 0 | 197,900 (0.00%) | 7,500 (0.00%) |
| 2025/08/15 | 425 (+0.71%) | 85,500 (-2.51%) | 0 | 197,900 (+8.80%) | 7,500 (-35.34%) |
| 2025/08/14 | 422 (-2.54%) | 87,700 (-39.48%) | 0 | 181,900 (0.00%) | 11,600 (0.00%) |
| 2025/08/13 | 433 (-0.23%) | 144,900 (-72.43%) | 0 | 181,900 (0.00%) | 11,600 (0.00%) |
| 2025/08/12 | 434 (+6.90%) | 525,500 (+596.95%) | 0 | 181,900 (0.00%) | 11,600 (0.00%) |
| 2025/08/08 | 406 (+1.25%) | 75,400 (-40.68%) | 0 | 181,900 (-20.71%) | 11,600 (+81.25%) |
| 2025/08/07 | 401 (-0.74%) | 127,100 (+39.06%) | 0 | 229,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/06 | 404 (+1.25%) | 91,400 (+2.70%) | 0 | 229,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/05 | 399 (+3.10%) | 89,000 (-35.46%) | 0 | 229,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/04 | 387 (-1.02%) | 137,900 (+60.54%) | 0 | 229,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/01 | 391 (+2.36%) | 85,900 (-46.81%) | 0 | 229,400 (+10.45%) | 6,400 (-13.51%) |
| 2025/07/31 | 382 (+0.26%) | 161,500 (-66.84%) | 0 | 207,700 (0.00%) | 7,400 (0.00%) |
| 2025/07/30 | 381 (-3.54%) | 487,000 (+310.28%) | 0 | 207,700 (0.00%) | 7,400 (0.00%) |
| 2025/07/29 | 395 (-1.00%) | 118,700 (+24.16%) | 0 | 207,700 (0.00%) | 7,400 (0.00%) |
| 2025/07/28 | 399 (+1.01%) | 95,600 (-28.55%) | 0 | 207,700 (0.00%) | 7,400 (0.00%) |
| 2025/07/25 | 395 (-0.75%) | 133,800 (-21.02%) | 0 | 207,700 (+35.13%) | 7,400 (-83.74%) |
| 2025/07/24 | 398 (+3.38%) | 169,400 (-46.32%) | 0 | 153,700 (0.00%) | 45,500 (0.00%) |
| 2025/07/23 | 385 (+3.49%) | 315,600 (+308.28%) | 0 | 153,700 (0.00%) | 45,500 (0.00%) |
| 2025/07/22 | 372 | 77,300 | 0 | 153,700 | 45,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。