日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,129 (+2.72%) | 458,000 (+56.10%) | 0 | 131,600 (0.00%) | 35,900 (0.00%) |
| 2026/01/21 | 3,046 (+0.63%) | 293,400 (+21.84%) | 0 | 131,600 (0.00%) | 35,900 (0.00%) |
| 2026/01/20 | 3,027 (-1.37%) | 240,800 (-8.61%) | 0 | 131,600 (0.00%) | 35,900 (0.00%) |
| 2026/01/19 | 3,069 (+0.39%) | 263,500 (-8.51%) | 0 | 131,600 (0.00%) | 35,900 (0.00%) |
| 2026/01/16 | 3,057 (+1.73%) | 288,000 (+24.14%) | 0 | 131,600 (+0.23%) | 35,900 (+18.09%) |
| 2026/01/15 | 3,005 (-0.63%) | 232,000 (-35.98%) | 0 | 131,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/14 | 3,024 (+2.73%) | 362,400 (-10.98%) | 0 | 131,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/13 | 2,944 (+1.45%) | 407,100 (+59.71%) | 0 | 131,300 (0.00%) | 30,400 (0.00%) |
| 2026/01/09 | 2,902 (+0.85%) | 254,900 (+11.36%) | 0 | 131,300 (+30.78%) | 30,400 (-3.49%) |
| 2026/01/08 | 2,877 (-0.90%) | 228,900 (-32.40%) | 0 | 100,400 (0.00%) | 31,500 (0.00%) |
| 2026/01/07 | 2,903 (+0.96%) | 338,600 (-7.23%) | 0 | 100,400 (0.00%) | 31,500 (0.00%) |
| 2026/01/06 | 2,876 (+0.74%) | 365,000 (+14.35%) | 0 | 100,400 (0.00%) | 31,500 (0.00%) |
| 2026/01/05 | 2,855 (+1.66%) | 319,200 (+28.66%) | 0 | 100,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/30 | 2,808 (+0.09%) | 248,100 (-52.64%) | 0 | 100,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/29 | 2,806 (+0.92%) | 523,900 (+167.84%) | 0 | 100,400 (0.00%) | 31,500 (0.00%) |
| 2025/12/26 | 2,780 (-0.36%) | 195,600 (-27.85%) | 0 | 100,400 (+6.92%) | 31,500 (-7.62%) |
| 2025/12/25 | 2,790 (+1.11%) | 271,100 (+52.13%) | 0 | 93,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/24 | 2,760 (-0.72%) | 178,200 (-28.86%) | 0 | 93,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/23 | 2,780 (+0.18%) | 250,500 (+8.87%) | 0 | 93,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/22 | 2,775 (+0.45%) | 230,100 (-25.49%) | 0 | 93,900 (0.00%) | 34,100 (0.00%) |
| 2025/12/19 | 2,762 (+0.91%) | 308,800 (-13.26%) | 0 | 93,900 (-4.67%) | 34,100 (-9.79%) |
| 2025/12/18 | 2,737 (-1.12%) | 356,000 (-15.92%) | 0 | 98,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/17 | 2,768 (+2.29%) | 423,400 (+46.76%) | 0 | 98,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/16 | 2,706 (-2.22%) | 288,500 (+8.42%) | 0 | 98,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/15 | 2,768 (+0.64%) | 266,100 (+11.48%) | 0 | 98,500 (0.00%) | 37,800 (0.00%) |
| 2025/12/12 | 2,750 (+0.82%) | 238,700 (+58.08%) | 0 | 98,500 (0.00%) | 37,800 (-18.18%) |
| 2025/12/11 | 2,728 (-0.05%) | 151,000 (-25.65%) | 0 | 98,500 (0.00%) | 46,200 (0.00%) |
| 2025/12/10 | 2,729 (-0.20%) | 203,100 (-20.04%) | 0 | 98,500 (0.00%) | 46,200 (0.00%) |
| 2025/12/09 | 2,735 (+0.22%) | 254,000 (-3.27%) | 0 | 98,500 (0.00%) | 46,200 (0.00%) |
| 2025/12/08 | 2,729 (+0.33%) | 262,600 (-15.94%) | 0 | 98,500 (0.00%) | 46,200 (0.00%) |
| 2025/12/05 | 2,720 (-0.68%) | 312,400 (-33.33%) | 0 | 98,500 (+26.77%) | 46,200 (+0.22%) |
| 2025/12/04 | 2,738 (+1.28%) | 468,600 (+33.58%) | 0 | 77,700 (0.00%) | 46,100 (0.00%) |
| 2025/12/03 | 2,704 (+0.54%) | 350,800 (-19.02%) | 0 | 77,700 (0.00%) | 46,100 (0.00%) |
| 2025/12/02 | 2,689 (-2.22%) | 433,200 (+54.99%) | 0 | 77,700 (0.00%) | 46,100 (0.00%) |
| 2025/12/01 | 2,750 (-1.15%) | 279,500 (-35.87%) | 0 | 77,700 (0.00%) | 46,100 (0.00%) |
| 2025/11/28 | 2,782 (+1.59%) | 435,800 (+14.56%) | 0 | 77,700 (-8.70%) | 46,100 (+9.50%) |
| 2025/11/27 | 2,739 (+2.35%) | 380,400 (+5.64%) | 0 | 85,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/26 | 2,676 (+1.52%) | 360,100 (-4.66%) | 0 | 85,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/25 | 2,636 (+2.15%) | 377,700 (-35.23%) | 0 | 85,100 (0.00%) | 42,100 (0.00%) |
| 2025/11/21 | 2,580 (-0.08%) | 583,100 (+72.06%) | 0 | 85,100 (-0.58%) | 42,100 (+41.28%) |
| 2025/11/20 | 2,582 (+0.17%) | 338,900 (-35.04%) | 0 | 85,600 (0.00%) | 29,800 (0.00%) |
| 2025/11/19 | 2,578 (+0.55%) | 521,700 (+54.08%) | 0 | 85,600 (0.00%) | 29,800 (0.00%) |
| 2025/11/18 | 2,564 (-2.44%) | 338,600 (-22.62%) | 0 | 85,600 (0.00%) | 29,800 (0.00%) |
| 2025/11/17 | 2,628 (+0.42%) | 437,600 (-22.74%) | 0 | 85,600 (0.00%) | 29,800 (0.00%) |
| 2025/11/14 | 2,617 (-1.17%) | 566,400 (+47.69%) | 0 | 85,600 (+84.09%) | 29,800 (-14.61%) |
| 2025/11/13 | 2,648 (+0.65%) | 383,500 (-21.67%) | 0 | 46,500 (0.00%) | 34,900 (0.00%) |
| 2025/11/12 | 2,631 (+0.69%) | 489,600 (-50.58%) | 0 | 46,500 (0.00%) | 34,900 (0.00%) |
| 2025/11/11 | 2,613 (-4.50%) | 990,700 (+218.55%) | 0 | 46,500 (0.00%) | 34,900 (0.00%) |
| 2025/11/10 | 2,736 (+0.66%) | 311,000 (-4.98%) | 0 | 46,500 (0.00%) | 34,900 (0.00%) |
| 2025/11/07 | 2,718 (-1.52%) | 327,300 (+100.55%) | 0 | 46,500 (+28.45%) | 34,900 (-2.79%) |
| 2025/11/06 | 2,760 (+0.66%) | 163,200 (-38.02%) | 0 | 36,200 (0.00%) | 35,900 (0.00%) |
| 2025/11/05 | 2,742 (-1.17%) | 263,300 (-6.13%) | 0 | 36,200 (0.00%) | 35,900 (0.00%) |
| 2025/11/04 | 2,774 (+1.06%) | 280,500 (-17.52%) | 0 | 36,200 (0.00%) | 35,900 (0.00%) |
| 2025/10/31 | 2,745 (+0.15%) | 340,100 (+44.17%) | 0 | 36,200 (-13.19%) | 35,900 (+24.65%) |
| 2025/10/30 | 2,741 (+0.44%) | 235,900 (-2.28%) | 0 | 41,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/29 | 2,729 (-0.55%) | 241,400 (-12.19%) | 0 | 41,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/28 | 2,744 (-1.40%) | 274,900 (+0.44%) | 0 | 41,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/27 | 2,783 (+1.46%) | 273,700 (+7.42%) | 0 | 41,700 (0.00%) | 28,800 (0.00%) |
| 2025/10/24 | 2,743 (+2.56%) | 254,800 (+9.40%) | 0 | 41,700 (-36.04%) | 28,800 (-1.71%) |
| 2025/10/23 | 2,675 (+1.12%) | 232,900 (+40.30%) | 0 | 65,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/22 | 2,645 (+0.95%) | 166,000 (-6.00%) | 0 | 65,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/21 | 2,620 (+0.13%) | 176,600 (-3.71%) | 0 | 65,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/20 | 2,617 (+1.36%) | 183,400 (-32.82%) | 0 | 65,200 (0.00%) | 29,300 (0.00%) |
| 2025/10/17 | 2,582 (-1.26%) | 273,000 (+28.65%) | 0 | 65,200 (+29.88%) | 29,300 (+26.29%) |
| 2025/10/16 | 2,615 (+0.91%) | 212,200 (+3.26%) | 0 | 50,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/15 | 2,591 (+1.21%) | 205,500 (-36.12%) | 0 | 50,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/14 | 2,560 (-1.39%) | 321,700 (+3.21%) | 0 | 50,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/10 | 2,596 (-3.85%) | 311,700 (+34.47%) | 0 | 50,200 (-11.93%) | 23,200 (+24.06%) |
| 2025/10/09 | 2,700 (+1.47%) | 231,800 (+8.17%) | 0 | 57,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/08 | 2,661 (-0.54%) | 214,300 (-28.57%) | 0 | 57,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/07 | 2,676 (+0.19%) | 300,000 (-17.10%) | 0 | 57,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/06 | 2,671 (+2.46%) | 361,900 (+23.60%) | 0 | 57,000 (0.00%) | 18,700 (0.00%) |
| 2025/10/03 | 2,607 (+0.85%) | 292,800 (+22.31%) | 0 | 57,000 (-11.35%) | 18,700 (-15.38%) |
| 2025/10/02 | 2,585 (+0.72%) | 239,400 (-8.66%) | 0 | 64,300 (0.00%) | 22,100 (0.00%) |
| 2025/10/01 | 2,566 (-1.27%) | 262,100 (-20.58%) | 0 | 64,300 (0.00%) | 22,100 (0.00%) |
| 2025/09/30 | 2,599 (+0.15%) | 330,000 (+89.44%) | 0 | 64,300 (0.00%) | 22,100 (0.00%) |
| 2025/09/29 | 2,595 (-2.61%) | 174,200 (-40.46%) | 0 | 64,300 (0.00%) | 22,100 (0.00%) |
| 2025/09/26 | 2,665 (+0.43%) | 292,600 (+41.35%) | 0 | 64,300 (-5.02%) | 22,100 (+4.74%) |
| 2025/09/25 | 2,653 (+0.38%) | 207,000 (-7.26%) | 0 | 67,700 (0.00%) | 21,100 (0.00%) |
| 2025/09/24 | 2,643 (+0.09%) | 223,200 (+8.24%) | 0 | 67,700 (0.00%) | 21,100 (0.00%) |
| 2025/09/22 | 2,641 (+1.25%) | 206,200 (-55.26%) | 0 | 67,700 (0.00%) | 21,100 (0.00%) |
| 2025/09/19 | 2,608 (-2.14%) | 460,900 (+199.67%) | 0 | 67,700 (+0.45%) | 21,100 (-21.56%) |
| 2025/09/18 | 2,665 (+0.34%) | 153,800 (-30.31%) | 0 | 67,400 (0.00%) | 26,900 (0.00%) |
| 2025/09/17 | 2,656 (-1.08%) | 220,700 (-15.21%) | 0 | 67,400 (0.00%) | 26,900 (0.00%) |
| 2025/09/16 | 2,685 (+0.24%) | 260,300 (+7.56%) | 0 | 67,400 (0.00%) | 26,900 (0.00%) |
| 2025/09/12 | 2,679 (+0.17%) | 242,000 (-15.33%) | 0 | 67,400 (+11.22%) | 26,900 (-2.89%) |
| 2025/09/11 | 2,674 (-0.17%) | 285,800 (-16.14%) | 0 | 60,600 (0.00%) | 27,700 (0.00%) |
| 2025/09/10 | 2,679 (+0.11%) | 340,800 (-11.48%) | 0 | 60,600 (0.00%) | 27,700 (0.00%) |
| 2025/09/09 | 2,676 (-0.82%) | 385,000 (+74.92%) | 0 | 60,600 (0.00%) | 27,700 (0.00%) |
| 2025/09/08 | 2,698 (+0.30%) | 220,100 (-22.09%) | 0 | 60,600 (0.00%) | 27,700 (0.00%) |
| 2025/09/05 | 2,690 (+1.91%) | 282,500 (+33.25%) | 0 | 60,600 (-19.84%) | 27,700 (+13.52%) |
| 2025/09/04 | 2,639 (+0.42%) | 212,000 (-44.24%) | 0 | 75,600 (0.00%) | 24,400 (0.00%) |
| 2025/09/03 | 2,628 (+1.19%) | 380,200 (+68.75%) | 0 | 75,600 (0.00%) | 24,400 (0.00%) |
| 2025/09/02 | 2,597 (+1.23%) | 225,300 (-5.89%) | 0 | 75,600 (0.00%) | 24,400 (0.00%) |
| 2025/09/01 | 2,566 (-0.48%) | 239,400 (+3.95%) | 0 | 75,600 (0.00%) | 24,400 (0.00%) |
| 2025/08/29 | 2,578 (-1.26%) | 230,300 (-51.37%) | 0 | 75,600 (+56.52%) | 24,400 (+4.72%) |
| 2025/08/28 | 2,611 (+1.87%) | 473,600 (+1.15%) | 0 | 48,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/27 | 2,563 (+1.75%) | 468,200 (+79.66%) | 0 | 48,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/26 | 2,519 (+0.26%) | 260,600 (-5.85%) | 0 | 48,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/25 | 2,513 (-0.20%) | 276,800 (+30.69%) | 0 | 48,300 (0.00%) | 23,300 (0.00%) |
| 2025/08/22 | 2,518 (+0.56%) | 211,800 (-26.15%) | 0 | 48,300 (-28.97%) | 23,300 (-0.43%) |
| 2025/08/21 | 2,504 (+0.87%) | 286,800 (-10.29%) | 0 | 68,000 (0.00%) | 23,400 (0.00%) |
| 2025/08/20 | 2,482 (-0.06%) | 319,700 (+0.13%) | 0 | 68,000 (0.00%) | 23,400 (0.00%) |
| 2025/08/19 | 2,484 (+0.79%) | 319,300 (+6.47%) | 0 | 68,000 (0.00%) | 23,400 (0.00%) |
| 2025/08/18 | 2,464 (+1.57%) | 299,900 (-8.68%) | 0 | 68,000 (0.00%) | 23,400 (0.00%) |
| 2025/08/15 | 2,426 (-0.33%) | 328,400 (-4.67%) | 0 | 68,000 (-7.48%) | 23,400 (-4.49%) |
| 2025/08/14 | 2,434 (-0.43%) | 344,500 (+13.81%) | 0 | 73,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/13 | 2,445 (+0.58%) | 302,700 (-27.67%) | 0 | 73,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/12 | 2,431 (+0.43%) | 418,500 (-2.88%) | 0 | 73,500 (0.00%) | 24,500 (0.00%) |
| 2025/08/08 | 2,420 (+2.85%) | 430,900 (+22.69%) | 0 | 73,500 (-28.08%) | 24,500 (+29.63%) |
| 2025/08/07 | 2,353 (+0.56%) | 351,200 (-43.88%) | 0 | 102,200 (0.00%) | 18,900 (0.00%) |
| 2025/08/06 | 2,340 (+1.15%) | 625,800 (+36.82%) | 0 | 102,200 (0.00%) | 18,900 (0.00%) |
| 2025/08/05 | 2,314 (+1.47%) | 457,400 (+9.16%) | 0 | 102,200 (0.00%) | 18,900 (0.00%) |
| 2025/08/04 | 2,280 (-0.98%) | 419,000 (-1.74%) | 0 | 102,200 (0.00%) | 18,900 (0.00%) |
| 2025/08/01 | 2,303 (+0.33%) | 426,400 (-20.28%) | 0 | 102,200 (-0.10%) | 18,900 (+89.00%) |
| 2025/07/31 | 2,295 (+0.79%) | 534,900 (+46.59%) | 0 | 102,300 (0.00%) | 10,000 (0.00%) |
| 2025/07/30 | 2,277 (+0.60%) | 364,900 (+1.39%) | 0 | 102,300 (0.00%) | 10,000 (0.00%) |
| 2025/07/29 | 2,264 (+1.05%) | 359,900 (+44.13%) | 0 | 102,300 (0.00%) | 10,000 (0.00%) |
| 2025/07/28 | 2,240 (+0.70%) | 249,700 (-42.72%) | 0 | 102,300 (0.00%) | 10,000 (0.00%) |
| 2025/07/25 | 2,225 (-0.78%) | 435,900 (+79.75%) | 0 | 102,300 (+4.49%) | 10,000 (-78.31%) |
| 2025/07/24 | 2,242 (-0.27%) | 242,500 (-39.31%) | 0 | 97,900 (0.00%) | 46,100 (0.00%) |
| 2025/07/23 | 2,248 (+3.52%) | 399,600 (+8.97%) | 0 | 97,900 (0.00%) | 46,100 (0.00%) |
| 2025/07/22 | 2,172 | 366,700 | 0 | 97,900 | 46,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。