日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 398 (+1.09%) | 9,589,800 (+2.97%) | 64,411,458 (0.00%) | 6,104,800 (0.00%) | 1,267,500 (0.00%) |
| 2026/01/21 | 393 (-0.88%) | 9,313,300 (+9.02%) | 64,411,458 (0.00%) | 6,104,800 (0.00%) | 1,267,500 (0.00%) |
| 2026/01/20 | 397 (-0.68%) | 8,542,400 (-13.59%) | 64,411,458 (0.00%) | 6,104,800 (0.00%) | 1,267,500 (0.00%) |
| 2026/01/19 | 400 (-0.40%) | 9,885,600 (-32.72%) | 64,411,458 (-1.35%) | 6,104,800 (0.00%) | 1,267,500 (0.00%) |
| 2026/01/16 | 401 (+2.27%) | 14,692,900 (+47.00%) | 65,292,340 (-2.13%) | 6,104,800 (-22.40%) | 1,267,500 (+78.47%) |
| 2026/01/15 | 392 (+1.26%) | 9,994,900 (-19.54%) | 66,714,640 (-3.84%) | 7,866,600 (0.00%) | 710,200 (0.00%) |
| 2026/01/14 | 387 (+1.92%) | 12,422,400 (-2.48%) | 69,378,140 (-3.50%) | 7,866,600 (0.00%) | 710,200 (0.00%) |
| 2026/01/13 | 380 (+3.54%) | 12,738,500 (+18.65%) | 71,894,178 (+1.19%) | 7,866,600 (0.00%) | 710,200 (0.00%) |
| 2026/01/09 | 367 (+1.27%) | 10,735,900 (-23.77%) | 71,048,678 (+0.05%) | 7,866,600 (+4.10%) | 710,200 (+18.92%) |
| 2026/01/08 | 363 (-2.48%) | 14,083,500 (+83.00%) | 71,016,494 (+2.64%) | 7,556,600 (0.00%) | 597,200 (0.00%) |
| 2026/01/07 | 372 (-1.35%) | 7,695,800 (-33.62%) | 69,186,585 (-0.07%) | 7,556,600 (0.00%) | 597,200 (0.00%) |
| 2026/01/06 | 377 (+1.21%) | 11,593,600 (+70.71%) | 69,234,661 (+2.47%) | 7,556,600 (0.00%) | 597,200 (0.00%) |
| 2026/01/05 | 372 (+0.35%) | 6,791,500 (+34.49%) | 67,562,761 (0.00%) | 7,556,600 (0.00%) | 597,200 (0.00%) |
| 2025/12/30 | 371 (-0.86%) | 5,049,900 (+1.73%) | 67,562,761 (+1.28%) | 7,556,600 (0.00%) | 597,200 (0.00%) |
| 2025/12/29 | 374 (+0.92%) | 4,964,000 (+13.79%) | 66,708,461 (+2.15%) | 7,556,600 (0.00%) | 597,200 (0.00%) |
| 2025/12/26 | 371 (-0.59%) | 4,362,400 (+30.92%) | 65,306,661 (-2.67%) | 7,556,600 (-3.04%) | 597,200 (-32.76%) |
| 2025/12/25 | 373 (+0.62%) | 3,332,200 (-24.47%) | 67,097,218 (-0.73%) | 7,793,900 (0.00%) | 888,100 (0.00%) |
| 2025/12/24 | 371 (-1.28%) | 4,411,500 (-22.05%) | 67,593,918 (0.00%) | 7,793,900 (0.00%) | 888,100 (0.00%) |
| 2025/12/23 | 376 (-1.11%) | 5,659,400 (-17.60%) | 67,593,918 (+13.22%) | 7,793,900 (0.00%) | 888,100 (0.00%) |
| 2025/12/22 | 380 (+1.25%) | 6,868,200 (-11.96%) | 59,701,933 (-2.89%) | 7,793,900 (0.00%) | 888,100 (0.00%) |
| 2025/12/19 | 375 (+1.19%) | 7,801,500 (+19.07%) | 61,476,133 (-2.32%) | 7,793,900 (-4.07%) | 888,100 (+29.37%) |
| 2025/12/18 | 371 (-0.80%) | 6,551,900 (-19.11%) | 62,936,108 (-2.39%) | 8,124,400 (0.00%) | 686,500 (0.00%) |
| 2025/12/17 | 374 (+1.36%) | 8,100,100 (+17.19%) | 64,477,451 (+1.77%) | 8,124,400 (0.00%) | 686,500 (0.00%) |
| 2025/12/16 | 369 (-2.38%) | 6,912,000 (-25.33%) | 63,353,151 (0.00%) | 8,124,400 (0.00%) | 686,500 (0.00%) |
| 2025/12/15 | 378 (+1.61%) | 9,256,800 (+30.95%) | 63,353,151 (-5.61%) | 8,124,400 (0.00%) | 686,500 (0.00%) |
| 2025/12/12 | 372 (+1.45%) | 7,068,800 (+66.87%) | 67,120,050 (0.00%) | 8,124,400 (-11.77%) | 686,500 (-25.69%) |
| 2025/12/11 | 366 (-0.19%) | 4,236,100 (-25.55%) | 67,120,050 (0.00%) | 9,208,700 (0.00%) | 923,800 (0.00%) |
| 2025/12/10 | 367 (0.00%) | 5,689,900 (+18.14%) | 67,120,050 (+1.80%) | 9,208,700 (0.00%) | 923,800 (0.00%) |
| 2025/12/09 | 367 (+0.38%) | 4,816,100 (-14.37%) | 65,931,250 (-0.16%) | 9,208,700 (0.00%) | 923,800 (0.00%) |
| 2025/12/08 | 366 (+0.77%) | 5,624,100 (-42.08%) | 66,033,750 (0.00%) | 9,208,700 (0.00%) | 923,800 (0.00%) |
| 2025/12/05 | 363 (-1.55%) | 9,710,100 (-9.43%) | 66,033,750 (0.00%) | 9,208,700 (+10.91%) | 923,800 (-7.60%) |
| 2025/12/04 | 369 (+3.63%) | 10,721,300 (+36.03%) | 66,033,750 (0.00%) | 8,303,000 (0.00%) | 999,800 (0.00%) |
| 2025/12/03 | 356 (-0.17%) | 7,881,800 (+11.13%) | 66,033,750 (-0.27%) | 8,303,000 (0.00%) | 999,800 (0.00%) |
| 2025/12/02 | 356 (-1.90%) | 7,092,700 (-17.89%) | 66,213,350 (+0.88%) | 8,303,000 (0.00%) | 999,800 (0.00%) |
| 2025/12/01 | 363 (-2.47%) | 8,637,800 (+19.52%) | 65,636,250 (0.00%) | 8,303,000 (0.00%) | 999,800 (0.00%) |
| 2025/11/28 | 372 (+0.38%) | 7,227,000 (+54.90%) | 65,636,250 (-1.94%) | 8,303,000 (-4.99%) | 999,800 (-11.65%) |
| 2025/11/27 | 371 (-0.38%) | 4,665,500 (-25.84%) | 66,936,150 (+0.29%) | 8,739,400 (0.00%) | 1,131,600 (0.00%) |
| 2025/11/26 | 372 (+1.20%) | 6,290,800 (-0.63%) | 66,739,950 (-1.49%) | 8,739,400 (0.00%) | 1,131,600 (0.00%) |
| 2025/11/25 | 368 (-0.84%) | 6,331,000 (-44.28%) | 67,746,650 (+6.84%) | 8,739,400 (0.00%) | 1,131,600 (0.00%) |
| 2025/11/21 | 371 (+3.95%) | 11,362,900 (+41.91%) | 63,411,722 (-1.96%) | 8,739,400 (+5.78%) | 1,131,600 (+22.18%) |
| 2025/11/20 | 357 (-0.08%) | 8,006,900 (-5.89%) | 64,680,605 (+0.26%) | 8,261,700 (0.00%) | 926,200 (0.00%) |
| 2025/11/19 | 357 (-1.00%) | 8,507,600 (-1.79%) | 64,516,005 (+2.79%) | 8,261,700 (0.00%) | 926,200 (0.00%) |
| 2025/11/18 | 361 (-2.49%) | 8,662,900 (+17.32%) | 62,767,083 (0.00%) | 8,261,700 (0.00%) | 926,200 (0.00%) |
| 2025/11/17 | 370 (-1.60%) | 7,383,900 (-10.51%) | 62,767,083 (0.00%) | 8,261,700 (0.00%) | 926,200 (0.00%) |
| 2025/11/14 | 376 (+0.56%) | 8,251,300 (+2.64%) | 62,767,083 (-2.55%) | 8,261,700 (-0.58%) | 926,200 (+12.02%) |
| 2025/11/13 | 374 (-0.08%) | 8,038,800 (+7.84%) | 64,406,911 (+1.61%) | 8,310,200 (0.00%) | 826,800 (0.00%) |
| 2025/11/12 | 374 (+0.59%) | 7,454,500 (-9.49%) | 63,383,836 (0.00%) | 8,310,200 (0.00%) | 826,800 (0.00%) |
| 2025/11/11 | 372 (-0.24%) | 8,236,000 (-22.52%) | 63,383,836 (0.00%) | 8,310,200 (0.00%) | 826,800 (0.00%) |
| 2025/11/10 | 373 (+2.42%) | 10,629,500 (-8.64%) | 63,383,836 (-0.39%) | 8,310,200 (0.00%) | 826,800 (0.00%) |
| 2025/11/07 | 364 (+1.85%) | 11,635,100 (-45.81%) | 63,631,336 (-0.52%) | 8,310,200 (+9.98%) | 826,800 (-22.73%) |
| 2025/11/06 | 358 (-2.59%) | 21,470,500 (+45.98%) | 63,964,236 (+5.34%) | 7,555,900 (0.00%) | 1,070,000 (0.00%) |
| 2025/11/05 | 367 (-1.40%) | 14,707,500 (+23.84%) | 60,723,436 (+2.68%) | 7,555,900 (0.00%) | 1,070,000 (0.00%) |
| 2025/11/04 | 372 (-1.30%) | 11,876,200 (-34.21%) | 59,136,880 (+4.26%) | 7,555,900 (0.00%) | 1,070,000 (0.00%) |
| 2025/10/31 | 377 (-2.93%) | 18,052,200 (+199.01%) | 56,722,580 (+5.16%) | 7,555,900 (+24.49%) | 1,070,000 (-23.46%) |
| 2025/10/30 | 389 (+0.13%) | 6,037,300 (-29.90%) | 53,940,680 (+2.98%) | 6,069,300 (0.00%) | 1,397,900 (0.00%) |
| 2025/10/29 | 388 (-3.00%) | 8,612,400 (+6.29%) | 52,381,988 (0.00%) | 6,069,300 (0.00%) | 1,397,900 (0.00%) |
| 2025/10/28 | 400 (-3.05%) | 8,102,700 (-10.10%) | 52,381,988 (+0.78%) | 6,069,300 (0.00%) | 1,397,900 (0.00%) |
| 2025/10/27 | 413 (+3.12%) | 9,012,800 (+106.77%) | 51,974,888 (-0.32%) | 6,069,300 (0.00%) | 1,397,900 (0.00%) |
| 2025/10/24 | 400 (-0.37%) | 4,358,800 (-24.90%) | 52,139,288 (+0.34%) | 6,069,300 (-19.64%) | 1,397,900 (+25.94%) |
| 2025/10/23 | 402 (-0.07%) | 5,803,900 (-52.62%) | 51,961,188 (-1.07%) | 7,552,700 (0.00%) | 1,110,000 (0.00%) |
| 2025/10/22 | 402 (+1.82%) | 12,249,600 (+87.90%) | 52,523,088 (-6.24%) | 7,552,700 (0.00%) | 1,110,000 (0.00%) |
| 2025/10/21 | 395 (+0.92%) | 6,519,300 (+7.63%) | 56,016,316 (-0.96%) | 7,552,700 (0.00%) | 1,110,000 (0.00%) |
| 2025/10/20 | 391 (+2.89%) | 6,057,000 (+1.53%) | 56,557,216 (0.00%) | 7,552,700 (0.00%) | 1,110,000 (0.00%) |
| 2025/10/17 | 380 (-0.86%) | 5,965,600 (+26.40%) | 56,557,216 (0.00%) | 7,552,700 (+24.03%) | 1,110,000 (-11.18%) |
| 2025/10/16 | 383 (-0.16%) | 4,719,500 (-17.69%) | 56,557,216 (+0.39%) | 6,089,500 (0.00%) | 1,249,700 (0.00%) |
| 2025/10/15 | 384 (+1.11%) | 5,733,900 (-53.34%) | 56,339,116 (-5.76%) | 6,089,500 (0.00%) | 1,249,700 (0.00%) |
| 2025/10/14 | 380 (-3.28%) | 12,288,500 (+47.55%) | 59,784,712 (+1.68%) | 6,089,500 (0.00%) | 1,249,700 (0.00%) |
| 2025/10/10 | 393 (-2.24%) | 8,328,500 (+44.00%) | 58,796,012 (0.00%) | 6,089,500 (+0.71%) | 1,249,700 (-7.16%) |
| 2025/10/09 | 402 (-1.18%) | 5,783,700 (-19.28%) | 58,796,012 (+0.62%) | 6,046,300 (0.00%) | 1,346,100 (0.00%) |
| 2025/10/08 | 407 (-1.57%) | 7,165,500 (+17.95%) | 58,431,959 (0.00%) | 6,046,300 (0.00%) | 1,346,100 (0.00%) |
| 2025/10/07 | 413 (+1.65%) | 6,075,100 (-42.39%) | 58,431,959 (-0.83%) | 6,046,300 (0.00%) | 1,346,100 (0.00%) |
| 2025/10/06 | 406 (+2.65%) | 10,545,500 (+50.66%) | 58,923,708 (-1.31%) | 6,046,300 (0.00%) | 1,346,100 (0.00%) |
| 2025/10/03 | 396 (+1.41%) | 6,999,400 (-5.33%) | 59,703,678 (0.00%) | 6,046,300 (+45.66%) | 1,346,100 (-70.46%) |
| 2025/10/02 | 390 (-0.76%) | 7,393,500 (-27.34%) | 59,703,678 (0.00%) | 4,151,100 (0.00%) | 4,557,300 (0.00%) |
| 2025/10/01 | 393 (-2.16%) | 10,175,600 (+7.11%) | 59,703,678 (+4.19%) | 4,151,100 (0.00%) | 4,557,300 (0.00%) |
| 2025/09/30 | 402 (-2.71%) | 9,500,200 (+18.19%) | 57,302,178 (-0.83%) | 4,151,100 (0.00%) | 4,557,300 (0.00%) |
| 2025/09/29 | 413 (-4.44%) | 8,038,100 (+29.85%) | 57,783,017 (+0.08%) | 4,151,100 (0.00%) | 4,557,300 (0.00%) |
| 2025/09/26 | 432 (+0.05%) | 6,190,400 (-40.22%) | 57,736,367 (0.00%) | 4,151,100 (-11.50%) | 4,557,300 (+142.37%) |
| 2025/09/25 | 432 (+2.83%) | 10,354,600 (+71.60%) | 57,736,367 (-2.55%) | 4,690,400 (0.00%) | 1,880,300 (0.00%) |
| 2025/09/24 | 420 (+0.12%) | 6,034,000 (-28.17%) | 59,248,667 (0.00%) | 4,690,400 (0.00%) | 1,880,300 (0.00%) |
| 2025/09/22 | 420 (+0.67%) | 8,400,900 (-9.72%) | 59,248,667 (-0.17%) | 4,690,400 (0.00%) | 1,880,300 (0.00%) |
| 2025/09/19 | 417 (+0.48%) | 9,305,800 (+41.98%) | 59,347,067 (+0.79%) | 4,690,400 (-1.56%) | 1,880,300 (+1.08%) |
| 2025/09/18 | 415 (-0.72%) | 6,554,200 (+49.26%) | 58,884,158 (+3.08%) | 4,764,700 (0.00%) | 1,860,300 (0.00%) |
| 2025/09/17 | 418 (-0.50%) | 4,391,100 (-32.13%) | 57,124,916 (0.00%) | 4,764,700 (0.00%) | 1,860,300 (0.00%) |
| 2025/09/16 | 420 (+1.50%) | 6,469,600 (+12.10%) | 57,124,916 (+0.52%) | 4,764,700 (0.00%) | 1,860,300 (0.00%) |
| 2025/09/12 | 414 (+0.29%) | 5,771,300 (-40.89%) | 56,829,298 (0.00%) | 4,764,700 (+4.59%) | 1,860,300 (-0.42%) |
| 2025/09/11 | 413 (-2.18%) | 9,764,400 (+51.79%) | 56,829,298 (0.00%) | 4,555,600 (0.00%) | 1,868,200 (0.00%) |
| 2025/09/10 | 422 (-1.52%) | 6,432,800 (-16.36%) | 56,829,298 (-2.20%) | 4,555,600 (0.00%) | 1,868,200 (0.00%) |
| 2025/09/09 | 428 (+1.06%) | 7,690,700 (+23.01%) | 58,110,098 (-0.07%) | 4,555,600 (0.00%) | 1,868,200 (0.00%) |
| 2025/09/08 | 424 (+1.19%) | 6,251,900 (-35.67%) | 58,150,484 (0.00%) | 4,555,600 (0.00%) | 1,868,200 (0.00%) |
| 2025/09/05 | 419 (+0.70%) | 9,718,300 (+16.74%) | 58,150,484 (+2.97%) | 4,555,600 (-5.43%) | 1,868,200 (-4.02%) |
| 2025/09/04 | 416 (+0.80%) | 8,324,400 (-21.95%) | 56,473,384 (+19.49%) | 4,817,400 (0.00%) | 1,946,400 (0.00%) |
| 2025/09/03 | 413 (+1.58%) | 10,664,900 (+28.92%) | 47,262,384 (+0.58%) | 4,817,400 (0.00%) | 1,946,400 (0.00%) |
| 2025/09/02 | 406 (+1.52%) | 8,272,400 (-35.10%) | 46,991,084 (-0.78%) | 4,817,400 (0.00%) | 1,946,400 (0.00%) |
| 2025/09/01 | 400 (-1.50%) | 12,747,000 (+14.74%) | 47,358,884 (+3.52%) | 4,817,400 (0.00%) | 1,946,400 (0.00%) |
| 2025/08/29 | 406 (+0.82%) | 11,109,400 (-9.14%) | 45,746,991 (-1.92%) | 4,817,400 (-5.36%) | 1,946,400 (+0.57%) |
| 2025/08/28 | 403 (+0.37%) | 12,227,300 (-38.94%) | 46,644,045 (-2.44%) | 5,090,400 (0.00%) | 1,935,300 (0.00%) |
| 2025/08/27 | 402 (-1.95%) | 20,023,600 (+230.83%) | 47,812,245 (+2.68%) | 5,090,400 (0.00%) | 1,935,300 (0.00%) |
| 2025/08/26 | 410 (+0.07%) | 6,052,500 (-20.59%) | 46,564,969 (+0.52%) | 5,090,400 (0.00%) | 1,935,300 (0.00%) |
| 2025/08/25 | 409 (+0.99%) | 7,622,300 (+31.79%) | 46,324,869 (+0.13%) | 5,090,400 (0.00%) | 1,935,300 (0.00%) |
| 2025/08/22 | 405 (-0.44%) | 5,783,600 (-40.09%) | 46,262,580 (0.00%) | 5,090,400 (+1.31%) | 1,935,300 (-8.07%) |
| 2025/08/21 | 407 (+0.59%) | 9,654,500 (-20.96%) | 46,262,580 (0.00%) | 5,024,600 (0.00%) | 2,105,100 (0.00%) |
| 2025/08/20 | 405 (-1.44%) | 12,214,300 (+92.45%) | 46,262,580 (-2.31%) | 5,024,600 (0.00%) | 2,105,100 (0.00%) |
| 2025/08/19 | 411 (-0.22%) | 6,346,800 (-8.54%) | 47,355,050 (0.00%) | 5,024,600 (0.00%) | 2,105,100 (0.00%) |
| 2025/08/18 | 411 (+1.33%) | 6,939,800 (+17.16%) | 47,355,050 (+2.98%) | 5,024,600 (0.00%) | 2,105,100 (0.00%) |
| 2025/08/15 | 406 (+0.92%) | 5,923,200 (-6.56%) | 45,983,181 (0.00%) | 5,024,600 (+3.57%) | 2,105,100 (-10.49%) |
| 2025/08/14 | 402 (-1.42%) | 6,338,900 (-1.71%) | 45,983,181 (0.00%) | 4,851,500 (0.00%) | 2,351,800 (0.00%) |
| 2025/08/13 | 408 (-1.40%) | 6,448,900 (-16.27%) | 45,983,181 (+3.04%) | 4,851,500 (0.00%) | 2,351,800 (0.00%) |
| 2025/08/12 | 414 (+1.85%) | 7,701,700 (-35.19%) | 44,625,181 (0.00%) | 4,851,500 (0.00%) | 2,351,800 (0.00%) |
| 2025/08/08 | 406 (+3.04%) | 11,883,800 (+60.41%) | 44,625,181 (-1.42%) | 4,851,500 (-2.76%) | 2,351,800 (+3.48%) |
| 2025/08/07 | 394 (-0.85%) | 7,408,600 (-20.94%) | 45,266,281 (0.00%) | 4,989,200 (0.00%) | 2,272,600 (0.00%) |
| 2025/08/06 | 398 (+0.43%) | 9,370,600 (+6.84%) | 45,266,281 (+6.50%) | 4,989,200 (0.00%) | 2,272,600 (0.00%) |
| 2025/08/05 | 396 (-0.23%) | 8,770,900 (+3.23%) | 42,503,633 (0.00%) | 4,989,200 (0.00%) | 2,272,600 (0.00%) |
| 2025/08/04 | 397 (-2.39%) | 8,496,500 (-11.09%) | 42,503,633 (+5.24%) | 4,989,200 (0.00%) | 2,272,600 (0.00%) |
| 2025/08/01 | 407 (+1.73%) | 9,556,600 (-12.29%) | 40,386,053 (-3.07%) | 4,989,200 (-4.02%) | 2,272,600 (-8.63%) |
| 2025/07/31 | 400 (-1.58%) | 10,895,200 (+31.79%) | 41,663,509 (+1.07%) | 5,198,000 (0.00%) | 2,487,200 (0.00%) |
| 2025/07/30 | 406 (-0.05%) | 8,266,800 (-24.41%) | 41,222,489 (-0.84%) | 5,198,000 (0.00%) | 2,487,200 (0.00%) |
| 2025/07/29 | 406 (-2.31%) | 10,937,000 (-26.23%) | 41,571,889 (-3.03%) | 5,198,000 (0.00%) | 2,487,200 (0.00%) |
| 2025/07/28 | 416 (+2.46%) | 14,826,600 (-61.24%) | 42,871,489 (-1.21%) | 5,198,000 (0.00%) | 2,487,200 (0.00%) |
| 2025/07/25 | 406 (-7.87%) | 38,253,500 (+126.14%) | 43,394,613 (-10.93%) | 5,198,000 (-56.94%) | 2,487,200 (-39.90%) |
| 2025/07/24 | 441 (+0.18%) | 16,915,500 (-51.96%) | 48,720,613 (-4.96%) | 12,072,000 (0.00%) | 4,138,600 (0.00%) |
| 2025/07/23 | 440 (+13.03%) | 35,213,600 (+249.83%) | 51,262,345 (0.00%) | 12,072,000 (0.00%) | 4,138,600 (0.00%) |
| 2025/07/22 | 389 | 10,065,800 | 51,262,345 | 12,072,000 | 4,138,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,860,872 / 0.53% +791,768 (+11.20%) / +0.05pt | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,375,953 / 1.18% -1,672,650 (-8.78%) / △0.12pt |
| 2026/01/16 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,069,104 / 0.48% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,048,603 / 1.30% -1,422,300 (-6.95%) / △0.10pt |
| 2026/01/15 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,069,104 / 0.48% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,470,903 / 1.40% -2,663,500 (-11.51%) / △0.18pt |
| 2026/01/14 | 11,208,985 / 0.76% -1,432,054 (-11.33%) / △0.10pt | 6,620,600 / 0.45% | 7,069,104 / 0.48% -1,083,984 (-13.30%) / △0.07pt | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 23,134,403 / 1.58% |
| 2026/01/13 | 12,641,039 / 0.86% -562,300 (-4.26%) / △0.04pt | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 23,134,403 / 1.58% +1,407,800 (+6.48%) / +0.10pt |
| 2026/01/09 | 13,203,339 / 0.90% +501,676 (+3.95%) / +0.04pt | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,236,924 / 0.49% -469,492 (-6.09%) / △0.03pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,726,603 / 1.48% |
| 2026/01/08 | 12,701,663 / 0.86% | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,726,603 / 1.48% +1,829,909 (+9.20%) / +0.12pt |
| 2026/01/07 | 12,701,663 / 0.86% -1,697,676 (-11.79%) / △0.12pt | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,896,694 / 1.36% +1,649,600 (+9.04%) / +0.12pt |
| 2026/01/06 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,247,094 / 1.24% +1,671,900 (+10.09%) / +0.11pt |
| 2025/12/30 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 16,575,194 / 1.13% +854,300 (+5.43%) / +0.06pt |
| 2025/12/29 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,153,088 / 0.55% +897,600 (+12.37%) / +0.06pt | 7,706,416 / 0.52% +504,200 (+7.00%) / +0.03pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 15,720,894 / 1.07% |
| 2025/12/26 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 7,255,488 / 0.49% -1,100,788 (-13.17%) / △0.08pt | 7,202,216 / 0.49% -689,769 (-8.74%) / △0.05pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 15,720,894 / 1.07% |
| 2025/12/25 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | 7,891,985 / 0.54% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 15,720,894 / 1.07% -496,700 (-3.06%) / △0.04pt |
| 2025/12/23 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | 7,891,985 / 0.54% +7,891,985 / +0.54% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 16,217,594 / 1.11% |
| 2025/12/22 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 16,217,594 / 1.11% -1,774,200 (-9.86%) / △0.12pt |
| 2025/12/19 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,991,794 / 1.23% -1,459,975 (-7.51%) / △0.10pt |
| 2025/12/18 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% -1,541,343 (-15.57%) / △0.10pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,451,769 / 1.33% |
| 2025/12/17 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 9,897,619 / 0.67% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,451,769 / 1.33% +1,124,300 (+6.13%) / +0.08pt |
| 2025/12/15 | 14,399,339 / 0.98% -1,514,800 (-9.52%) / △0.10pt | 6,620,600 / 0.45% | 9,897,619 / 0.67% -419,399 (-4.07%) / △0.03pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,327,469 / 1.25% -1,832,700 (-9.09%) / △0.13pt |
| 2025/12/10 | 15,914,139 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,160,169 / 1.38% +1,188,800 (+6.27%) / +0.09pt |
| 2025/12/09 | 15,914,139 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,971,369 / 1.29% -102,500 (-0.54%) / △0.01pt |
| 2025/12/03 | 15,914,139 / 1.08% -179,600 (-1.12%) / △0.02pt | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,073,869 / 1.30% |
| 2025/12/02 | 16,093,739 / 1.10% +248,900 (+1.57%) / +0.02pt | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,073,869 / 1.30% +328,200 (+1.75%) / +0.02pt |
| 2025/11/28 | 15,844,839 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,745,669 / 1.28% -1,299,900 (-6.48%) / △0.09pt |
| 2025/11/27 | 15,844,839 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% +196,200 (+1.94%) / +0.01pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,045,569 / 1.37% |
| 2025/11/26 | 15,844,839 / 1.08% -302,900 (-1.88%) / △0.02pt | 6,620,600 / 0.45% | 10,120,818 / 0.69% -703,800 (-6.50%) / △0.05pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,045,569 / 1.37% |
| 2025/11/25 | 16,147,739 / 1.10% +4,334,928 (+36.70%) / +0.30pt | 6,620,600 / 0.45% | 10,824,618 / 0.74% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,045,569 / 1.37% |
| 2025/11/21 | 11,812,811 / 0.80% | 6,620,600 / 0.45% | 10,824,618 / 0.74% +766,117 (+7.62%) / +0.06pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,045,569 / 1.37% -2,035,000 (-9.22%) / △0.14pt |
| 2025/11/20 | 11,812,811 / 0.80% | 6,620,600 / 0.45% | 10,058,501 / 0.68% -247,500 (-2.40%) / △0.02pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 22,080,569 / 1.51% +412,100 (+1.90%) / +0.03pt |
| 2025/11/19 | 11,812,811 / 0.80% +465,500 (+4.10%) / +0.03pt | 6,620,600 / 0.45% | 10,306,001 / 0.70% +1,283,422 (+14.22%) / +0.09pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,668,469 / 1.48% |
| 2025/11/14 | 11,347,311 / 0.77% -1,639,828 (-12.63%) / △0.11pt | 6,620,600 / 0.45% | 9,022,579 / 0.61% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,668,469 / 1.48% |
| 2025/11/13 | 12,987,139 / 0.88% | 6,620,600 / 0.45% | 9,022,579 / 0.61% +1,023,075 (+12.79%) / +0.07pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,668,469 / 1.48% |
| 2025/11/10 | 12,987,139 / 0.88% -247,500 (-1.87%) / △0.02pt | 6,620,600 / 0.45% | 7,999,504 / 0.54% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,668,469 / 1.48% |
| 2025/11/07 | 13,234,639 / 0.90% | 6,620,600 / 0.45% | 7,999,504 / 0.54% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,668,469 / 1.48% -332,900 (-1.51%) / △0.02pt |
| 2025/11/06 | 13,234,639 / 0.90% +1,431,400 (+12.13%) / +0.10pt | 6,620,600 / 0.45% | 7,999,504 / 0.54% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 22,001,369 / 1.50% +1,809,400 (+8.96%) / +0.12pt |
| 2025/11/05 | 11,803,239 / 0.80% | 6,620,600 / 0.45% | 7,999,504 / 0.54% +1,586,556 (+24.74%) / +0.11pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,191,969 / 1.38% |
| 2025/11/04 | 11,803,239 / 0.80% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,191,969 / 1.38% +2,414,300 (+13.58%) / +0.17pt |
| 2025/10/31 | 11,803,239 / 0.80% +1,439,000 (+13.88%) / +0.10pt | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,777,669 / 1.21% +1,342,900 (+8.17%) / +0.09pt |
| 2025/10/30 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 16,434,769 / 1.12% +1,558,692 (+10.48%) / +0.11pt |
| 2025/10/28 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 14,876,077 / 1.01% +407,100 (+2.81%) / +0.02pt |
| 2025/10/27 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 14,468,977 / 0.99% -164,400 (-1.12%) / △0.01pt |
| 2025/10/24 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 14,633,377 / 1.00% +178,100 (+1.23%) / +0.02pt |
| 2025/10/23 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 14,455,277 / 0.98% -561,900 (-3.74%) / △0.04pt |
| 2025/10/22 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 15,017,177 / 1.02% -3,493,228 (-18.87%) / △0.24pt |
| 2025/10/21 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,510,405 / 1.26% -540,900 (-2.84%) / △0.04pt |
| 2025/10/16 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,051,305 / 1.30% +218,100 (+1.16%) / +0.02pt |
| 2025/10/15 | 10,364,239 / 0.70% | 6,620,600 / 0.45% -1,771,400 (-21.11%) / △0.12pt | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,833,205 / 1.28% -1,674,196 (-8.16%) / △0.12pt |
| 2025/10/14 | 10,364,239 / 0.70% +1,566,300 (+17.80%) / +0.10pt | 8,392,000 / 0.57% -577,600 (-6.44%) / △0.04pt | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,507,401 / 1.40% |
| 2025/10/09 | 8,797,939 / 0.60% | 8,969,600 / 0.61% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,507,401 / 1.40% +364,053 (+1.81%) / +0.03pt |
| 2025/10/07 | 8,797,939 / 0.60% | 8,969,600 / 0.61% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,143,348 / 1.37% -491,749 (-2.38%) / △0.04pt |
| 2025/10/06 | 8,797,939 / 0.60% | 8,969,600 / 0.61% +1,270,500 (+16.50%) / +0.09pt | 6,412,948 / 0.43% -2,050,470 (-24.23%) / △0.14pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,635,097 / 1.41% |
| 2025/10/01 | 8,797,939 / 0.60% | 7,699,100 / 0.52% +2,090,600 (+37.28%) / +0.14pt | 8,463,418 / 0.57% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,635,097 / 1.41% +310,900 (+1.53%) / +0.02pt |
| 2025/09/30 | 8,797,939 / 0.60% | 5,608,500 / 0.38% | 8,463,418 / 0.57% -480,839 (-5.38%) / △0.04pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,324,197 / 1.39% |
| 2025/09/29 | 8,797,939 / 0.60% | 5,608,500 / 0.38% | 8,944,257 / 0.61% +465,550 (+5.49%) / +0.03pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,324,197 / 1.39% -418,900 (-2.02%) / △0.03pt |
| 2025/09/25 | 8,797,939 / 0.60% +99,900 (+1.15%) / +0.01pt | 5,608,500 / 0.38% | 8,478,707 / 0.58% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,743,097 / 1.42% -1,612,200 (-7.21%) / △0.11pt |
| 2025/09/22 | 8,698,039 / 0.59% -98,400 (-1.12%) / △0.01pt | 5,608,500 / 0.38% | 8,478,707 / 0.58% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 22,355,297 / 1.53% |
| 2025/09/19 | 8,796,439 / 0.60% +1,317,800 (+17.62%) / +0.09pt | 5,608,500 / 0.38% | 8,478,707 / 0.58% -854,891 (-9.16%) / △0.05pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 22,355,297 / 1.53% |
| 2025/09/18 | 7,478,639 / 0.51% | 5,608,500 / 0.38% | 9,333,598 / 0.63% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 22,355,297 / 1.53% +1,759,242 (+8.54%) / +0.12pt |
| 2025/09/16 | 7,478,639 / 0.51% | 5,608,500 / 0.38% | 9,333,598 / 0.63% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,596,055 / 1.41% +295,618 (+1.46%) / +0.03pt |
| 2025/09/10 | 7,478,639 / 0.51% | 5,608,500 / 0.38% | 9,333,598 / 0.63% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 20,300,437 / 1.38% -1,280,800 (-5.93%) / △0.09pt |
| 2025/09/09 | 7,478,639 / 0.51% | 5,608,500 / 0.38% -1,698,900 (-23.25%) / △0.12pt | 9,333,598 / 0.63% +1,658,514 (+21.61%) / +0.11pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,581,237 / 1.47% |
| 2025/09/05 | 7,478,639 / 0.51% | 7,307,400 / 0.50% | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 21,581,237 / 1.47% +1,677,100 (+8.43%) / +0.11pt |
| 2025/09/04 | 7,478,639 / 0.51% | 7,307,400 / 0.50% +7,307,400 / +0.50% | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,904,137 / 1.36% +1,903,600 (+10.58%) / +0.13pt |
| 2025/09/03 | 7,478,639 / 0.51% +271,300 (+3.76%) / +0.02pt | - | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,000,537 / 1.23% |
| 2025/09/02 | 7,207,339 / 0.49% -367,800 (-4.86%) / △0.02pt | - | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,000,537 / 1.23% |
| 2025/09/01 | 7,575,139 / 0.51% +486,500 (+6.86%) / +0.03pt | - | 7,675,084 / 0.52% +606,293 (+8.58%) / +0.04pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 18,000,537 / 1.23% +519,100 (+2.97%) / +0.04pt |
| 2025/08/29 | 7,088,639 / 0.48% -379,600 (-5.08%) / △0.03pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,481,437 / 1.19% -517,454 (-2.87%) / △0.04pt |
| 2025/08/28 | 7,468,239 / 0.51% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,998,891 / 1.23% -1,168,200 (-6.09%) / △0.08pt |
| 2025/08/27 | 7,468,239 / 0.51% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 19,167,091 / 1.31% +1,247,276 (+6.96%) / +0.09pt |
| 2025/08/26 | 7,468,239 / 0.51% +240,100 (+3.32%) / +0.02pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,919,815 / 1.22% |
| 2025/08/25 | 7,228,139 / 0.49% -1,205,200 (-14.29%) / △0.08pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,919,815 / 1.22% +1,267,489 (+7.61%) / +0.08pt |
| 2025/08/20 | 8,433,339 / 0.57% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 16,652,326 / 1.14% -1,092,470 (-6.16%) / △0.07pt |
| 2025/08/18 | 8,433,339 / 0.57% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 17,744,796 / 1.21% +1,371,869 (+8.38%) / +0.09pt |
| 2025/08/13 | 8,433,339 / 0.57% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 16,372,927 / 1.12% +1,358,000 (+9.04%) / +0.10pt |
| 2025/08/08 | 8,433,339 / 0.57% -641,100 (-7.06%) / △0.05pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 15,014,927 / 1.02% |
| 2025/08/06 | 9,074,439 / 0.62% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | 15,014,927 / 1.02% +2,762,648 (+22.55%) / +0.19pt |
| 2025/08/04 | 9,074,439 / 0.62% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% -291,400 (-3.93%) / △0.02pt | 6,981,300 / 0.47% | 12,252,279 / 0.83% +2,408,980 (+24.47%) / +0.16pt |
| 2025/08/01 | 9,074,439 / 0.62% | - | 7,068,791 / 0.48% | - | 7,418,224 / 0.50% -507,056 (-6.40%) / △0.04pt | 6,981,300 / 0.47% | 9,843,299 / 0.67% -770,400 (-7.26%) / △0.05pt |
| 2025/07/31 | 9,074,439 / 0.62% +346,800 (+3.97%) / +0.03pt | - | 7,068,791 / 0.48% | - | 7,925,280 / 0.54% -304,915 (-3.70%) / △0.02pt | 6,981,300 / 0.47% | 10,613,699 / 0.72% +399,135 (+3.91%) / +0.03pt |
| 2025/07/30 | 8,727,639 / 0.59% -349,400 (-3.85%) / △0.03pt | - | 7,068,791 / 0.48% | - | 8,230,195 / 0.56% | 6,981,300 / 0.47% | 10,214,564 / 0.69% |
| 2025/07/29 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 8,230,195 / 0.56% | 6,981,300 / 0.47% | 10,214,564 / 0.69% -1,299,600 (-11.29%) / △0.09pt |
| 2025/07/28 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 8,230,195 / 0.56% -523,124 (-5.98%) / △0.03pt | 6,981,300 / 0.47% | 11,514,164 / 0.78% |
| 2025/07/25 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 8,753,319 / 0.59% +1,039,700 (+13.48%) / +0.07pt | 6,981,300 / 0.47% | 11,514,164 / 0.78% -6,365,700 (-35.60%) / △0.44pt |
| 2025/07/24 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 7,713,619 / 0.52% -937,480 (-10.84%) / △0.07pt | 6,981,300 / 0.47% | 17,879,864 / 1.22% -1,604,252 (-8.23%) / △0.11pt |
| 2025/07/22 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% -1,614,656 (-18.59%) / △0.11pt | - | 8,651,099 / 0.59% +129,500 (+1.52%) / +0.01pt | 6,981,300 / 0.47% | 19,484,116 / 1.33% +3,195,000 (+19.61%) / +0.22pt |
| 2025/07/17 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% | - | 8,521,599 / 0.58% -189,000 (-2.17%) / △0.01pt | 6,981,300 / 0.47% | 16,289,116 / 1.11% |
| 2025/07/16 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% | - | 8,710,599 / 0.59% | 6,981,300 / 0.47% | 16,289,116 / 1.11% +1,033,400 (+6.77%) / +0.07pt |
| 2025/07/15 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% | - | 8,710,599 / 0.59% -237,312 (-2.65%) / △0.02pt | 6,981,300 / 0.47% | 15,255,716 / 1.04% |
| 2025/07/14 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% -1,410,038 (-13.97%) / △0.10pt | - | 8,947,911 / 0.61% -145,300 (-1.60%) / △0.01pt | 6,981,300 / 0.47% | 15,255,716 / 1.04% +1,982,700 (+14.94%) / +0.14pt |
| 2025/07/11 | 9,077,039 / 0.62% | - | 10,093,485 / 0.69% | - | 9,093,211 / 0.62% -1,124,200 (-11.00%) / △0.07pt | 6,981,300 / 0.47% | 13,273,016 / 0.90% |
| 2025/07/09 | 9,077,039 / 0.62% | - | 10,093,485 / 0.69% | - | 10,217,411 / 0.69% +165,000 (+1.64%) / +0.01pt | 6,981,300 / 0.47% | 13,273,016 / 0.90% |
| 2025/07/08 | 9,077,039 / 0.62% | - | 10,093,485 / 0.69% -624,805 (-5.83%) / △0.04pt | - | 10,052,411 / 0.68% -264,984 (-2.57%) / △0.02pt | 6,981,300 / 0.47% | 13,273,016 / 0.90% |
| 2025/07/07 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,317,395 / 0.70% | 6,981,300 / 0.47% | 13,273,016 / 0.90% +1,319,413 (+11.04%) / +0.09pt |
| 2025/07/04 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,317,395 / 0.70% -140,500 (-1.34%) / △0.01pt | 6,981,300 / 0.47% | 11,953,603 / 0.81% |
| 2025/07/03 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,457,895 / 0.71% -196,297 (-1.84%) / △0.01pt | 6,981,300 / 0.47% | 11,953,603 / 0.81% |
| 2025/07/02 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,654,192 / 0.72% -98,200 (-0.91%) / △0.01pt | 6,981,300 / 0.47% | 11,953,603 / 0.81% |
| 2025/07/01 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,752,392 / 0.73% -167,700 (-1.54%) / △0.01pt | 6,981,300 / 0.47% | 11,953,603 / 0.81% |
| 2025/06/30 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,920,092 / 0.74% +1,139,900 (+11.66%) / +0.08pt | 6,981,300 / 0.47% | 11,953,603 / 0.81% +1,578,276 (+15.21%) / +0.10pt |
| 2025/06/27 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% +1,053,200 (+10.90%) / +0.07pt | - | 9,780,192 / 0.66% +803,000 (+8.94%) / +0.05pt | 6,981,300 / 0.47% | 10,375,327 / 0.71% |
| 2025/06/26 | 9,077,039 / 0.62% | - | 9,665,090 / 0.66% -1,416,710 (-12.78%) / △0.09pt | - | 8,977,192 / 0.61% | 6,981,300 / 0.47% | 10,375,327 / 0.71% |
| 2025/06/25 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 8,977,192 / 0.61% -164,000 (-1.79%) / △0.01pt | 6,981,300 / 0.47% | 10,375,327 / 0.71% +1,465,593 (+16.45%) / +0.10pt |
| 2025/06/24 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,141,192 / 0.62% -159,396 (-1.71%) / △0.01pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% |
| 2025/06/23 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,300,588 / 0.63% -198,100 (-2.09%) / △0.02pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% |
| 2025/06/20 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,498,688 / 0.65% -225,200 (-2.32%) / △0.01pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% |
| 2025/06/19 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,723,888 / 0.66% +208,300 (+2.19%) / +0.01pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% |
| 2025/06/16 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% -1,255,900 (-10.18%) / △0.09pt | - | 9,515,588 / 0.65% +181,200 (+1.94%) / +0.02pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% |
| 2025/06/13 | 9,077,039 / 0.62% | - | 12,337,700 / 0.84% -1,178,103 (-8.72%) / △0.08pt | - | 9,334,388 / 0.63% -118,000 (-1.25%) / △0.01pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% |
| 2025/06/12 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 9,452,388 / 0.64% +264,800 (+2.88%) / +0.02pt | 6,981,300 / 0.47% | 8,909,734 / 0.61% +200,900 (+2.31%) / +0.02pt |
| 2025/06/11 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 9,187,588 / 0.62% | 6,981,300 / 0.47% | 8,708,834 / 0.59% -75,488 (-0.86%) / △0.01pt |
| 2025/06/10 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 9,187,588 / 0.62% +308,800 (+3.48%) / +0.02pt | 6,981,300 / 0.47% | 8,784,322 / 0.60% +1,399,717 (+18.95%) / +0.10pt |
| 2025/06/09 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 8,878,788 / 0.60% +122,200 (+1.40%) / +0.01pt | 6,981,300 / 0.47% | 7,384,605 / 0.50% |
| 2025/06/06 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 8,756,588 / 0.59% +230,800 (+2.71%) / +0.01pt | 6,981,300 / 0.47% | 7,384,605 / 0.50% |
| 2025/06/05 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 8,525,788 / 0.58% +255,589 (+3.09%) / +0.02pt | 6,981,300 / 0.47% | 7,384,605 / 0.50% |
| 2025/06/04 | 9,077,039 / 0.62% +726,300 (+8.70%) / +0.05pt | - | 13,515,803 / 0.92% | - | 8,270,199 / 0.56% | 6,981,300 / 0.47% | 7,384,605 / 0.50% |
| 2025/06/03 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 8,270,199 / 0.56% | 6,981,300 / 0.47% | 7,384,605 / 0.50% +275,963 (+3.88%) / +0.02pt |
| 2025/06/02 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 8,270,199 / 0.56% +174,000 (+2.15%) / +0.01pt | 6,981,300 / 0.47% | 7,108,642 / 0.48% |
| 2025/05/30 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 8,096,199 / 0.55% +190,600 (+2.41%) / +0.01pt | 6,981,300 / 0.47% | 7,108,642 / 0.48% |
| 2025/05/28 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 7,905,599 / 0.54% +114,363 (+1.47%) / +0.01pt | 6,981,300 / 0.47% | 7,108,642 / 0.48% |
| 2025/05/26 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 7,791,236 / 0.53% +180,500 (+2.37%) / +0.01pt | 6,981,300 / 0.47% | 7,108,642 / 0.48% |
| 2025/05/23 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 7,610,736 / 0.52% +171,700 (+2.31%) / +0.02pt | 6,981,300 / 0.47% | 7,108,642 / 0.48% -1,000,910 (-12.34%) / △0.07pt |
| 2025/05/22 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% +396,149 (+3.02%) / +0.03pt | - | 7,439,036 / 0.50% +419,375 (+5.97%) / +0.02pt | 6,981,300 / 0.47% | 8,109,552 / 0.55% |
| 2025/05/21 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,019,661 / 0.48% | 6,981,300 / 0.47% | 8,109,552 / 0.55% -1,313,400 (-13.94%) / △0.09pt |
| 2025/05/19 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,019,661 / 0.48% | 6,981,300 / 0.47% | 9,422,952 / 0.64% +1,751,030 (+22.82%) / +0.12pt |
| 2025/05/16 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,019,661 / 0.48% -353,500 (-4.79%) / △0.02pt | 6,981,300 / 0.47% | 7,671,922 / 0.52% |
| 2025/05/15 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,373,161 / 0.50% -455,700 (-5.82%) / △0.03pt | 6,981,300 / 0.47% | 7,671,922 / 0.52% |
| 2025/05/14 | 8,350,739 / 0.57% -432,600 (-4.93%) / △0.03pt | - | 13,119,654 / 0.89% -399,461 (-2.95%) / △0.03pt | - | 7,828,861 / 0.53% -400,000 (-4.86%) / △0.03pt | 6,981,300 / 0.47% | 7,671,922 / 0.52% +513,384 (+7.17%) / +0.03pt |
| 2025/05/13 | 8,783,339 / 0.60% +177,800 (+2.07%) / +0.02pt | - | 13,519,115 / 0.92% +1,351,658 (+11.11%) / +0.09pt | - | 8,228,861 / 0.56% +203,800 (+2.54%) / +0.02pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% |
| 2025/05/12 | 8,605,539 / 0.58% | - | 12,167,457 / 0.83% | - | 8,025,061 / 0.54% -103,400 (-1.27%) / △0.01pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% |
| 2025/05/09 | 8,605,539 / 0.58% | - | 12,167,457 / 0.83% +1,461,643 (+13.65%) / +0.10pt | - | 8,128,461 / 0.55% +231,500 (+2.93%) / +0.01pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% |
| 2025/05/08 | 8,605,539 / 0.58% -673,500 (-7.26%) / △0.05pt | - | 10,705,814 / 0.73% | - | 7,896,961 / 0.54% -278,300 (-3.40%) / △0.01pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% |
| 2025/05/07 | 9,279,039 / 0.63% | - | 10,705,814 / 0.73% | - | 8,175,261 / 0.55% -75,300 (-0.91%) / △0.01pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% |
| 2025/05/02 | 9,279,039 / 0.63% | - | 10,705,814 / 0.73% | - | 8,250,561 / 0.56% -549,548 (-6.24%) / △0.04pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% |
| 2025/05/01 | 9,279,039 / 0.63% | - | 10,705,814 / 0.73% +1,318,688 (+14.05%) / +0.09pt | - | 8,800,109 / 0.60% -287,300 (-3.16%) / △0.02pt | 6,981,300 / 0.47% | 7,158,538 / 0.49% -1,035,047 (-12.63%) / △0.07pt |
| 2025/04/30 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,087,409 / 0.62% -383,700 (-4.05%) / △0.02pt | 6,981,300 / 0.47% | 8,193,585 / 0.56% |
| 2025/04/28 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,471,109 / 0.64% | 6,981,300 / 0.47% | 8,193,585 / 0.56% -929,100 (-10.18%) / △0.06pt |
| 2025/04/25 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,471,109 / 0.64% +251,546 (+2.73%) / +0.01pt | 6,981,300 / 0.47% | 9,122,685 / 0.62% |
| 2025/04/24 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,219,563 / 0.63% +329,676 (+3.71%) / +0.03pt | 6,981,300 / 0.47% | 9,122,685 / 0.62% |
| 2025/04/23 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% -1,782,809 (-15.96%) / △0.12pt | - | 8,889,887 / 0.60% +409,822 (+4.83%) / +0.02pt | 6,981,300 / 0.47% | 9,122,685 / 0.62% +508,200 (+5.90%) / +0.04pt |
| 2025/04/22 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% | - | 8,480,065 / 0.58% | 6,981,300 / 0.47% -375,712 (-5.11%) / △0.03pt | 8,614,485 / 0.58% |
| 2025/04/21 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% | - | 8,480,065 / 0.58% +441,100 (+5.49%) / +0.03pt | 7,357,012 / 0.50% +647,291 (+9.65%) / +0.05pt | 8,614,485 / 0.58% +1,362,200 (+18.78%) / +0.09pt |
| 2025/04/18 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% | - | 8,038,965 / 0.55% | 6,709,721 / 0.45% | 7,252,285 / 0.49% -369,100 (-4.84%) / △0.03pt |
| 2025/04/17 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% -1,748,600 (-13.54%) / △0.12pt | - | 8,038,965 / 0.55% +470,560 (+6.22%) / +0.04pt | 6,709,721 / 0.45% -1,489,940 (-18.17%) / △0.11pt | 7,621,385 / 0.52% +2,404,026 (+46.08%) / +0.17pt |
| 2025/04/16 | 9,279,039 / 0.63% | - | 12,918,535 / 0.88% | - | 7,568,405 / 0.51% +1,460,273 (+23.91%) / +0.10pt | 8,199,661 / 0.56% | 5,217,359 / 0.35% |
| 2025/04/15 | 9,279,039 / 0.63% | - | 12,918,535 / 0.88% -517,300 (-3.85%) / △0.03pt | - | 6,108,132 / 0.41% | 8,199,661 / 0.56% | 5,217,359 / 0.35% |
| 2025/04/14 | 9,279,039 / 0.63% | - | 13,435,835 / 0.91% -2,235,800 (-14.27%) / △0.16pt | - | 6,108,132 / 0.41% | 8,199,661 / 0.56% +2,183,804 (+36.30%) / +0.15pt | 5,217,359 / 0.35% |
| 2025/04/11 | 9,279,039 / 0.63% -1,138,700 (-10.93%) / △0.08pt | - | 15,671,635 / 1.07% +1,186,142 (+8.19%) / +0.08pt | - | 6,108,132 / 0.41% | 6,015,857 / 0.41% | 5,217,359 / 0.35% |
| 2025/04/10 | 10,417,739 / 0.71% | - | 14,485,493 / 0.99% +2,089,353 (+16.85%) / +0.15pt | - | 6,108,132 / 0.41% | 6,015,857 / 0.41% -1,601,465 (-21.02%) / △0.11pt | 5,217,359 / 0.35% |
| 2025/04/09 | 10,417,739 / 0.71% +912,300 (+9.60%) / +0.06pt | - | 12,396,140 / 0.84% +1,541,222 (+14.20%) / +0.10pt | - | 6,108,132 / 0.41% -1,221,300 (-16.66%) / △0.09pt | 7,617,322 / 0.52% +458,259 (+6.40%) / +0.03pt | 5,217,359 / 0.35% |
| 2025/04/08 | 9,505,439 / 0.65% | - | 10,854,918 / 0.74% | - | 7,329,432 / 0.50% +890,163 (+13.82%) / +0.06pt | 7,159,063 / 0.49% | 5,217,359 / 0.35% |
| 2025/04/07 | 9,505,439 / 0.65% | - | 10,854,918 / 0.74% +1,502,533 (+16.07%) / +0.10pt | - | 6,439,269 / 0.44% | 7,159,063 / 0.49% -615,094 (-7.91%) / △0.04pt | 5,217,359 / 0.35% |
| 2025/04/04 | 9,505,439 / 0.65% +1,206,100 (+14.53%) / +0.09pt | - | 9,352,385 / 0.64% | - | 6,439,269 / 0.44% | 7,774,157 / 0.53% +1,650,437 (+26.95%) / +0.12pt | 5,217,359 / 0.35% |
| 2025/04/01 | 8,299,339 / 0.56% | - | 9,352,385 / 0.64% +1,936,581 (+26.11%) / +0.14pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/28 | 8,299,339 / 0.56% | - | 7,415,804 / 0.50% +397,488 (+5.66%) / +0.02pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/26 | 8,299,339 / 0.56% -1,787,100 (-17.72%) / △0.13pt | - | 7,018,316 / 0.48% | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/24 | 10,086,439 / 0.69% | - | 7,018,316 / 0.48% -341,500 (-4.64%) / △0.02pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/21 | 10,086,439 / 0.69% | - | 7,359,816 / 0.50% +110,750 (+1.53%) / +0.01pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/12 | 10,086,439 / 0.69% -150,600 (-1.47%) / △0.01pt | - | 7,249,066 / 0.49% | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/11 | 10,237,039 / 0.70% +263,500 (+2.64%) / +0.02pt | - | 7,249,066 / 0.49% | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/10 | 9,973,539 / 0.68% | - | 7,249,066 / 0.49% | - | 6,439,269 / 0.44% -1,035,600 (-13.85%) / △0.07pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/07 | 9,973,539 / 0.68% | - | 7,249,066 / 0.49% | - | 7,474,869 / 0.51% -1,393,800 (-15.72%) / △0.09pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/06 | 9,973,539 / 0.68% -408,500 (-3.93%) / △0.03pt | - | 7,249,066 / 0.49% | - | 8,868,669 / 0.60% -258,000 (-2.83%) / △0.02pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/05 | 10,382,039 / 0.71% +512,600 (+5.19%) / +0.04pt | - | 7,249,066 / 0.49% | - | 9,126,669 / 0.62% -3,776,700 (-29.27%) / △0.26pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/03/04 | 9,869,439 / 0.67% | - | 7,249,066 / 0.49% | - | 12,903,369 / 0.88% -379,800 (-2.86%) / △0.02pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/28 | 9,869,439 / 0.67% | - | 7,249,066 / 0.49% | - | 13,283,169 / 0.90% -228,300 (-1.69%) / △0.02pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/27 | 9,869,439 / 0.67% -799,100 (-7.49%) / △0.06pt | - | 7,249,066 / 0.49% | - | 13,511,469 / 0.92% -866,500 (-6.03%) / △0.06pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/26 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 14,377,969 / 0.98% -814,392 (-5.36%) / △0.06pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/25 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 15,192,361 / 1.04% -216,575 (-1.41%) / △0.01pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/21 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 15,408,936 / 1.05% +383,100 (+2.55%) / +0.03pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/19 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 15,025,836 / 1.02% -2,087,302 (-12.20%) / △0.15pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/18 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 17,113,138 / 1.17% -233,500 (-1.35%) / △0.01pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/14 | 10,668,539 / 0.73% +1,231,200 (+13.05%) / +0.09pt | - | 7,249,066 / 0.49% | - | 17,346,638 / 1.18% -131,800 (-0.75%) / △0.01pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% |
| 2025/02/12 | 9,437,339 / 0.64% | - | 7,249,066 / 0.49% | - | 17,478,438 / 1.19% +474,900 (+2.79%) / +0.03pt | 6,123,720 / 0.41% | 5,217,359 / 0.35% -2,319,902 (-30.78%) / △0.16pt |
| 2025/02/10 | 9,437,339 / 0.64% | - | 7,249,066 / 0.49% | - | 17,003,538 / 1.16% +491,963 (+2.98%) / +0.03pt | 6,123,720 / 0.41% | 7,537,261 / 0.51% |
| 2025/02/07 | 9,437,339 / 0.64% | - | 7,249,066 / 0.49% -987,500 (-11.99%) / △0.07pt | - | 16,511,575 / 1.13% -999,700 (-5.71%) / △0.06pt | 6,123,720 / 0.41% | 7,537,261 / 0.51% +7,537,261 / +0.51% |
| 2025/02/06 | 9,437,339 / 0.64% | - | 8,236,566 / 0.56% | - | 17,511,275 / 1.19% +1,220,000 (+7.49%) / +0.08pt | 6,123,720 / 0.41% | - |
| 2025/02/05 | 9,437,339 / 0.64% | - | 8,236,566 / 0.56% | - | 16,291,275 / 1.11% +3,500,900 (+27.37%) / +0.24pt | 6,123,720 / 0.41% | - |
| 2025/02/04 | 9,437,339 / 0.64% +2,099,400 (+28.61%) / +0.14pt | - | 8,236,566 / 0.56% -1,308,250 (-13.71%) / △0.09pt | - | 12,790,375 / 0.87% +4,196,800 (+48.84%) / +0.29pt | 6,123,720 / 0.41% | - |
| 2025/02/03 | 7,337,939 / 0.50% | - | 9,544,816 / 0.65% +9,544,816 / +0.65% | - | 8,593,575 / 0.58% +8,593,575 / +0.58% | 6,123,720 / 0.41% | - |
| 2025/01/20 | 7,337,939 / 0.50% +7,337,939 / +0.50% | - | - | - | - | 6,123,720 / 0.41% | - |
| 2025/01/17 | - | - | - | - | - | 6,123,720 / 0.41% -1,206,596 (-16.46%) / △0.09pt | - |
| 2025/01/16 | - | - | - | - | - | 7,330,316 / 0.50% +58,199 (+0.80%) / +0.01pt | - |
| 2025/01/15 | - | - | - | - | - | 7,272,117 / 0.49% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。