三菱自動車工業（7211）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 343 (+1.06%) | 12,340,000 (+126.60%) | 90,783,826 (0.00%) | 8,351,100 (0.00%) | 2,593,000 (0.00%) |
| 2026/10/28 | 339 (-1.77%) | 5,445,600 (+12.34%) | 90,783,826 (0.00%) | 8,351,100 (0.00%) | 2,593,000 (0.00%) |
| 2026/10/27 | 345 (-0.78%) | 4,847,500 (-39.21%) | 90,783,826 (-1.46%) | 8,351,100 (+1.74%) | 2,593,000 (-1.79%) |
| 2026/10/26 | 348 (+0.55%) | 7,974,800 (+17.01%) | 92,125,626 (-0.80%) | 8,208,100 (+1.11%) | 2,640,300 (+2.49%) |
| 2026/10/23 | 346 (+0.23%) | 6,815,400 (+105.51%) | 92,871,926 (+0.06%) | 8,117,700 (-2.85%) | 2,576,200 (-0.61%) |
| 2026/10/22 | 345 (-1.51%) | 3,316,300 (-37.88%) | 92,819,996 (-1.27%) | 8,356,200 (+0.12%) | 2,592,100 (-0.75%) |
| 2026/10/21 | 350 (-0.96%) | 5,338,800 (+7.70%) | 94,018,408 (-1.81%) | 8,345,900 (+41.35%) | 2,611,800 (+4.63%) |
| 2026/10/20 | 354 (+0.17%) | 4,956,900 (+1.35%) | 95,748,096 (0.00%) | 5,904,300 (-26.44%) | 2,496,300 (-4.86%) |
| 2026/10/19 | 353 (-0.45%) | 4,891,100 (-44.26%) | 95,748,096 (-1.24%) | 8,027,000 (+0.55%) | 2,623,900 (-4.53%) |
| 2026/10/16 | 355 (+2.42%) | 8,774,500 (-2.57%) | 96,946,196 (0.00%) | 7,982,800 (-7.38%) | 2,748,500 (+4.18%) |
| 2026/10/15 | 346 (-0.40%) | 9,006,100 (+23.48%) | 96,946,196 (0.00%) | 8,618,900 (-1.16%) | 2,638,200 (-2.59%) |
| 2026/10/14 | 348 (-2.36%) | 7,293,300 (+3.85%) | 96,946,196 (-1.78%) | 8,719,800 (+6.23%) | 2,708,400 (-0.75%) |
| 2026/10/13 | 356 (+0.62%) | 7,023,000 (-25.67%) | 98,703,896 (-0.32%) | 8,208,400 (-3.86%) | 2,728,800 (+0.09%) |
| 2026/10/09 | 354 (+3.06%) | 9,448,100 (+43.96%) | 99,025,496 (0.00%) | 8,537,900 (-9.44%) | 2,726,400 (+0.71%) |
| 2026/10/08 | 344 (+0.44%) | 6,563,100 (-6.32%) | 99,025,496 (-1.34%) | 9,427,700 (+0.31%) | 2,707,300 (+4.64%) |
| 2026/10/07 | 342 (-1.98%) | 7,005,700 (-19.03%) | 100,368,396 (-2.20%) | 9,398,900 (+3.87%) | 2,587,300 (+0.07%) |
| 2026/10/06 | 349 (+1.54%) | 8,652,600 (+26.51%) | 102,630,396 (0.00%) | 9,049,000 (-1.92%) | 2,585,400 (-1.50%) |
| 2026/10/05 | 344 (+1.87%) | 6,839,200 (-43.04%) | 102,630,396 (-1.69%) | 9,225,800 (+0.07%) | 2,624,800 (-26.05%) |
| 2026/10/02 | 337 (-2.88%) | 12,006,600 (+58.81%) | 104,391,596 (-1.23%) | 9,219,700 (+6.97%) | 3,549,500 (-2.68%) |
| 2026/10/01 | 347 (-1.08%) | 7,560,400 (-26.75%) | 105,693,417 (+0.45%) | 8,619,200 (+4.55%) | 3,647,200 (-1.02%) |
| 2026/09/30 | 351 (-0.99%) | 10,320,800 (-1.86%) | 105,218,317 (+1.71%) | 8,243,700 (+2.86%) | 3,684,600 (-2.31%) |
| 2026/09/29 | 355 (-4.93%) | 10,516,000 (+36.34%) | 103,447,720 (0.00%) | 8,014,200 (+10.47%) | 3,771,700 (-5.85%) |
| 2026/09/28 | 373 (+1.41%) | 7,713,300 (-2.07%) | 103,447,720 (+1.46%) | 7,254,500 (-3.03%) | 4,006,100 (+4.29%) |
| 2026/09/25 | 368 (+0.08%) | 7,876,300 (+9.34%) | 101,959,620 (-0.75%) | 7,481,300 (+0.39%) | 3,841,200 (-1.64%) |
| 2026/09/24 | 368 (-0.30%) | 7,203,400 (-32.89%) | 102,733,979 (+0.97%) | 7,451,900 (0.00%) | 3,905,100 (0.00%) |
| 2026/09/18 | 369 (-1.44%) | 10,734,500 (+29.23%) | 101,745,479 (+3.47%) | 7,451,900 (-2.40%) | 3,905,100 (-3.41%) |
| 2026/09/17 | 374 (+2.33%) | 8,306,500 (+65.27%) | 98,336,934 (-0.45%) | 7,635,100 (0.00%) | 4,042,900 (0.00%) |
| 2026/09/16 | 366 (+1.47%) | 5,026,100 (-8.63%) | 98,777,980 (-1.96%) | 7,635,100 (0.00%) | 4,042,900 (0.00%) |
| 2026/09/15 | 360 (-0.58%) | 5,500,700 (+2.56%) | 100,748,480 (+0.28%) | 7,635,100 (0.00%) | 4,042,900 (0.00%) |
| 2026/09/14 | 362 (-1.55%) | 5,363,400 (-34.27%) | 100,469,580 (-0.75%) | 7,635,100 (0.00%) | 4,042,900 (0.00%) |
| 2026/09/11 | 368 (+2.14%) | 8,160,100 (+5.18%) | 101,227,872 (0.00%) | 7,635,100 (+12.12%) | 4,042,900 (-6.79%) |
| 2026/09/10 | 360 (+1.01%) | 7,758,200 (-40.09%) | 101,227,872 (0.00%) | 6,809,600 (0.00%) | 4,337,300 (0.00%) |
| 2026/09/09 | 357 (+3.12%) | 12,950,700 (-10.22%) | 101,227,872 (-0.06%) | 6,809,600 (0.00%) | 4,337,300 (0.00%) |
| 2026/09/08 | 346 (-5.90%) | 14,425,300 (+50.42%) | 101,285,245 (+0.15%) | 6,809,600 (0.00%) | 4,337,300 (0.00%) |
| 2026/09/07 | 368 (-0.43%) | 9,590,300 (-27.46%) | 101,133,611 (+0.03%) | 6,809,600 (0.00%) | 4,337,300 (0.00%) |
| 2026/09/04 | 369 (-2.77%) | 13,220,500 (+1.86%) | 101,102,882 (-1.22%) | 6,809,600 (+6.87%) | 4,337,300 (-4.62%) |
| 2026/09/03 | 380 (+1.47%) | 12,978,600 (+9.50%) | 102,355,011 (+1.42%) | 6,372,000 (0.00%) | 4,547,600 (0.00%) |
| 2026/09/02 | 374 (-6.43%) | 11,852,500 (-11.07%) | 100,917,682 (+2.75%) | 6,372,000 (0.00%) | 4,547,600 (0.00%) |
| 2026/09/01 | 400 (+1.65%) | 13,328,400 (+5.35%) | 98,219,982 (-3.31%) | 6,372,000 (0.00%) | 4,547,600 (0.00%) |
| 2026/08/31 | 393 (+1.21%) | 12,651,800 (+0.62%) | 101,585,482 (-2.17%) | 6,372,000 (0.00%) | 4,547,600 (0.00%) |
| 2026/08/28 | 389 (+3.87%) | 12,573,700 (-15.90%) | 103,838,863 (-1.80%) | 6,372,000 (-19.11%) | 4,547,600 (+117.69%) |
| 2026/08/27 | 374 (-0.13%) | 14,951,000 (+74.48%) | 105,742,157 (-1.73%) | 7,877,800 (0.00%) | 2,089,000 (0.00%) |
| 2026/08/26 | 375 (+2.52%) | 8,568,800 (-23.74%) | 107,602,849 (-1.55%) | 7,877,800 (0.00%) | 2,089,000 (0.00%) |
| 2026/08/25 | 366 (+0.91%) | 11,235,800 (+28.09%) | 109,297,349 (-1.93%) | 7,877,800 (0.00%) | 2,089,000 (0.00%) |
| 2026/08/24 | 362 (-0.06%) | 8,771,500 (-3.48%) | 111,442,949 (0.00%) | 7,877,800 (0.00%) | 2,089,000 (0.00%) |
| 2026/08/21 | 362 (+2.43%) | 9,087,900 (-29.18%) | 111,442,949 (-1.82%) | 7,877,800 (-11.04%) | 2,089,000 (+14.45%) |
| 2026/08/20 | 354 (+4.46%) | 12,832,800 (+45.49%) | 113,512,643 (-1.56%) | 8,855,800 (0.00%) | 1,825,300 (0.00%) |
| 2026/08/19 | 339 (-2.95%) | 8,820,100 (+38.04%) | 115,314,243 (-0.29%) | 8,855,800 (0.00%) | 1,825,300 (0.00%) |
| 2026/08/18 | 349 (+0.29%) | 6,389,500 (-20.42%) | 115,645,743 (+0.19%) | 8,855,800 (0.00%) | 1,825,300 (0.00%) |
| 2026/08/17 | 348 (+1.52%) | 8,029,200 (+17.16%) | 115,424,643 (+0.40%) | 8,855,800 (0.00%) | 1,825,300 (0.00%) |
| 2026/08/14 | 343 (+0.18%) | 6,853,000 (-8.32%) | 114,960,343 (+2.36%) | 8,855,800 (+11.06%) | 1,825,300 (-4.10%) |
| 2026/08/13 | 342 (-1.30%) | 7,474,700 (-5.36%) | 112,306,698 (-0.32%) | 7,973,600 (0.00%) | 1,903,300 (0.00%) |
| 2026/08/12 | 347 (-1.14%) | 7,897,800 (+13.98%) | 112,665,375 (+1.07%) | 7,973,600 (0.00%) | 1,903,300 (0.00%) |
| 2026/08/10 | 351 (+0.43%) | 6,928,900 (-19.53%) | 111,475,150 (-1.39%) | 7,973,600 (0.00%) | 1,903,300 (0.00%) |
| 2026/08/07 | 349 (+1.19%) | 8,611,000 (-1.26%) | 113,045,918 (+2.40%) | 7,973,600 (+7.85%) | 1,903,300 (-25.80%) |
| 2026/08/06 | 345 (+1.23%) | 8,720,900 (-40.90%) | 110,394,118 (+2.54%) | 7,393,500 (0.00%) | 2,565,000 (0.00%) |
| 2026/08/05 | 341 (-2.04%) | 14,756,100 (-18.50%) | 107,655,945 (0.00%) | 7,393,500 (0.00%) | 2,565,000 (0.00%) |
| 2026/08/04 | 348 (-2.82%) | 18,106,000 (+35.21%) | 107,655,945 (0.00%) | 7,393,500 (0.00%) | 2,565,000 (0.00%) |
| 2026/08/03 | 358 (-2.72%) | 13,391,000 (+24.14%) | 107,655,945 (0.00%) | 7,393,500 (0.00%) | 2,565,000 (0.00%) |
| 2026/07/31 | 368 (-3.79%) | 10,786,600 (+31.90%) | 107,655,945 (-1.70%) | 7,393,500 (-20.27%) | 2,565,000 (+21.74%) |
| 2026/07/30 | 383 (-2.35%) | 8,177,700 (-48.57%) | 109,519,232 (-1.70%) | 9,273,300 (0.00%) | 2,106,900 (0.00%) |
| 2026/07/29 | 392 (+5.32%) | 15,900,700 (+65.11%) | 111,411,177 (-1.45%) | 9,273,300 (0.00%) | 2,106,900 (0.00%) |
| 2026/07/28 | 372 (+1.95%) | 9,630,300 (-32.13%) | 113,049,377 (0.00%) | 9,273,300 (0.00%) | 2,106,900 (0.00%) |
| 2026/07/27 | 365 (+5.16%) | 14,189,800 (-44.60%) | 113,049,377 (+0.96%) | 9,273,300 (0.00%) | 2,106,900 (0.00%) |
| 2026/07/24 | 347 (-6.75%) | 25,614,000 (+61.88%) | 111,979,408 (+1.74%) | 9,273,300 (+24.03%) | 2,106,900 (-35.04%) |
| 2026/07/23 | 372 (-3.02%) | 15,823,300 (+92.95%) | 110,062,282 (-0.51%) | 7,476,700 (0.00%) | 3,243,400 (0.00%) |
| 2026/07/22 | 384 (-1.49%) | 8,200,700 (-22.82%) | 110,626,082 (-1.06%) | 7,476,700 (0.00%) | 3,243,400 (0.00%) |
| 2026/07/21 | 390 (+2.39%) | 10,625,200 (-24.02%) | 111,816,282 (-1.67%) | 7,476,700 (0.00%) | 3,243,400 (0.00%) |
| 2026/07/17 | 380 (-2.26%) | 13,984,400 (-34.46%) | 113,719,028 (+1.08%) | 7,476,700 (-9.51%) | 3,243,400 (+16.85%) |
| 2026/07/16 | 389 (+6.43%) | 21,335,900 (+52.07%) | 112,506,628 (+1.55%) | 8,262,300 (0.00%) | 2,775,800 (0.00%) |
| 2026/07/15 | 366 (+2.18%) | 14,030,700 (-13.60%) | 110,788,528 (-0.94%) | 8,262,300 (0.00%) | 2,775,800 (0.00%) |
| 2026/07/14 | 358 (-2.96%) | 16,239,600 (-46.65%) | 111,837,193 (+4.01%) | 8,262,300 (0.00%) | 2,775,800 (0.00%) |
| 2026/07/13 | 369 (+1.93%) | 30,440,400 (-51.71%) | 107,523,193 (+0.21%) | 8,262,300 (0.00%) | 2,775,800 (0.00%) |
| 2026/07/10 | 362 (+9.44%) | 63,040,900 (+708.26%) | 107,295,342 (-0.15%) | 8,262,300 (-13.36%) | 2,775,800 (+338.31%) |
| 2026/07/09 | 331 (-1.34%) | 7,799,600 (-16.63%) | 107,455,388 (+1.77%) | 9,536,400 (0.00%) | 633,300 (0.00%) |
| 2026/07/08 | 335 (-1.44%) | 9,355,100 (+0.25%) | 105,581,388 (-0.28%) | 9,536,400 (0.00%) | 633,300 (0.00%) |
| 2026/07/07 | 340 (-0.93%) | 9,331,900 (-7.07%) | 105,875,688 (+1.34%) | 9,536,400 (0.00%) | 633,300 (0.00%) |
| 2026/07/06 | 343 (+2.82%) | 10,041,500 (+50.11%) | 104,475,679 (-2.07%) | 9,536,400 (0.00%) | 633,300 (0.00%) |
| 2026/07/03 | 334 (+1.49%) | 6,689,500 (-55.62%) | 106,688,697 (0.00%) | 9,536,400 (-9.72%) | 633,300 (+29.80%) |
| 2026/07/02 | 329 (+4.65%) | 15,071,800 (+33.79%) | 106,688,697 (-2.39%) | 10,563,700 (0.00%) | 487,900 (0.00%) |
| 2026/07/01 | 314 (+0.70%) | 11,265,000 (-1.00%) | 109,298,997 (-1.15%) | 10,563,700 (0.00%) | 487,900 (0.00%) |
| 2026/06/30 | 312 (-0.79%) | 11,378,300 (+14.08%) | 110,568,045 (+2.84%) | 10,563,700 (0.00%) | 487,900 (0.00%) |
| 2026/06/29 | 315 (+0.25%) | 9,974,200 (-2.84%) | 107,519,598 (+0.02%) | 10,563,700 (0.00%) | 487,900 (0.00%) |
| 2026/06/26 | 314 (+1.42%) | 10,265,800 (+11.57%) | 107,492,782 (0.00%) | 10,563,700 (+12.59%) | 487,900 (-4.16%) |
| 2026/06/25 | 309 (+0.13%) | 9,201,100 (+9.74%) | 107,492,782 (-0.48%) | 9,382,400 (0.00%) | 509,100 (0.00%) |
| 2026/06/24 | 309 (-0.83%) | 8,384,500 (-6.92%) | 108,013,504 (0.00%) | 9,382,400 (0.00%) | 509,100 (0.00%) |
| 2026/06/23 | 312 (-1.80%) | 9,008,100 (+11.54%) | 108,013,504 (-0.20%) | 9,382,400 (0.00%) | 509,100 (0.00%) |
| 2026/06/22 | 317 (-0.84%) | 8,076,200 (-17.01%) | 108,227,383 (-1.22%) | 9,382,400 (0.00%) | 509,100 (0.00%) |
| 2026/06/19 | 320 (-2.44%) | 9,731,900 (+9.78%) | 109,568,554 (0.00%) | 9,382,400 (+1.45%) | 509,100 (+21.77%) |
| 2026/06/18 | 328 (-0.88%) | 8,865,100 (+8.69%) | 109,568,554 (-0.32%) | 9,248,500 (0.00%) | 418,100 (0.00%) |
| 2026/06/17 | 331 (-1.31%) | 8,156,600 (-34.00%) | 109,914,942 (+0.75%) | 9,248,500 (0.00%) | 418,100 (0.00%) |
| 2026/06/16 | 335 (-0.50%) | 12,359,200 (-0.62%) | 109,092,542 (+2.72%) | 9,248,500 (0.00%) | 418,100 (0.00%) |
| 2026/06/15 | 337 (+4.37%) | 12,436,400 (+32.97%) | 106,199,954 (+1.96%) | 9,248,500 (0.00%) | 418,100 (0.00%) |
| 2026/06/12 | 323 (-0.65%) | 9,353,100 (-26.08%) | 104,160,754 (+1.48%) | 9,248,500 (+15.46%) | 418,100 (-52.82%) |
| 2026/06/11 | 325 (0.00%) | 12,653,400 (+22.30%) | 102,638,954 (+2.45%) | 8,010,100 (0.00%) | 886,100 (0.00%) |
| 2026/06/10 | 325 (-2.69%) | 10,346,600 (+10.34%) | 100,186,754 (-0.53%) | 8,010,100 (0.00%) | 886,100 (0.00%) |
| 2026/06/09 | 334 (+0.75%) | 9,377,200 (+3.57%) | 100,716,154 (+1.50%) | 8,010,100 (0.00%) | 886,100 (0.00%) |
| 2026/06/08 | 332 (-1.92%) | 9,054,000 (-13.17%) | 99,228,854 (0.00%) | 8,010,100 (0.00%) | 886,100 (0.00%) |
| 2026/06/05 | 338 (+0.96%) | 10,427,200 (-26.46%) | 99,228,854 (+0.92%) | 8,010,100 (+12.98%) | 886,100 (-44.86%) |
| 2026/06/04 | 335 (-3.21%) | 14,179,200 (+0.04%) | 98,324,054 (-1.08%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/06/03 | 346 (-0.80%) | 14,172,900 (-10.74%) | 99,398,854 (-1.50%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/06/02 | 349 (0.00%) | 15,878,900 (-45.20%) | 100,908,765 (0.00%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/06/01 | 349 (-6.14%) | 28,974,600 (-31.77%) | 100,908,765 (-0.02%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/05/29 | 372 (-8.54%) | 42,466,800 (+183.19%) | 100,933,965 (-2.77%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/05/28 | 406 (+0.47%) | 14,995,800 (-7.36%) | 103,809,268 (+1.64%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/05/27 | 404 (+0.45%) | 16,187,200 (-6.20%) | 102,133,955 (+8.76%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/05/26 | 403 (+0.57%) | 17,256,400 (-34.94%) | 93,904,871 (+2.52%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/05/25 | 400 (+7.18%) | 26,523,700 (+51.21%) | 91,592,871 (+6.23%) | 7,090,000 (0.00%) | 1,607,100 (0.00%) |
| 2026/05/22 | 373 (+1.55%) | 17,540,400 (-24.25%) | 86,225,159 (-3.77%) | 7,090,000 (-23.89%) | 1,607,100 (+44.23%) |
| 2026/05/21 | 368 (+6.49%) | 23,154,800 (+74.94%) | 89,604,854 (-1.36%) | 9,314,900 (0.00%) | 1,114,300 (0.00%) |
| 2026/05/20 | 345 (+1.59%) | 13,235,800 (+37.20%) | 90,836,008 (-1.21%) | 9,314,900 (0.00%) | 1,114,300 (0.00%) |
| 2026/05/19 | 340 (+0.06%) | 9,647,200 (-21.84%) | 91,947,921 (-2.03%) | 9,314,900 (0.00%) | 1,114,300 (0.00%) |
| 2026/05/18 | 340 (-2.10%) | 12,342,700 (-29.48%) | 93,856,372 (+1.27%) | 9,314,900 (0.00%) | 1,114,300 (0.00%) |
| 2026/05/15 | 347 (+2.75%) | 17,503,300 (+36.48%) | 92,677,127 (0.00%) | 9,314,900 (-22.94%) | 1,114,300 (+103.60%) |
| 2026/05/14 | 338 (+1.84%) | 12,824,900 (-12.44%) | 92,677,127 (-1.08%) | 12,088,000 (0.00%) | 547,300 (0.00%) |
| 2026/05/13 | 332 (+2.63%) | 14,646,200 (-17.52%) | 93,691,127 (+3.43%) | 12,088,000 (0.00%) | 547,300 (0.00%) |
| 2026/05/12 | 323 (-1.79%) | 17,756,600 (-53.17%) | 90,585,842 (+7.13%) | 12,088,000 (0.00%) | 547,300 (0.00%) |
| 2026/05/11 | 329 (+7.27%) | 37,918,400 (+177.47%) | 84,553,917 (-3.45%) | 12,088,000 (0.00%) | 547,300 (0.00%) |
| 2026/05/08 | 307 (-1.06%) | 13,665,600 (-7.42%) | 87,574,361 (-1.32%) | 12,088,000 (0.00%) | 547,300 (0.00%) |
| 2026/05/07 | 310 (+2.18%) | 14,760,200 (-16.00%) | 88,745,842 (-4.78%) | 12,088,000 (0.00%) | 547,300 (0.00%) |
| 2026/05/01 | 303 (-0.91%) | 17,570,900 (-8.85%) | 93,201,478 (+1.55%) | 12,088,000 (+0.13%) | 547,300 (-86.78%) |
| 2026/04/30 | 306 | 19,276,600 | 91,782,487 | 12,072,000 | 4,138,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 22,654,522 / 1.55% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 21,268,402 / 1.45% -1,341,800 (-5.93%) / △0.09pt |
| 2026/10/26 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 22,654,522 / 1.55% +1,355,200 (+6.36%) / +0.10pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 22,610,202 / 1.54% -2,101,500 (-8.50%) / △0.15pt |
| 2026/10/23 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 21,299,322 / 1.45% +1,541,030 (+7.80%) / +0.10pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 24,711,702 / 1.69% -1,489,100 (-5.68%) / △0.10pt |
| 2026/10/22 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 19,758,292 / 1.35% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 26,200,802 / 1.79% -1,198,412 (-4.37%) / △0.08pt |
| 2026/10/21 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 19,758,292 / 1.35% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 27,399,214 / 1.87% -1,729,688 (-5.94%) / △0.12pt |
| 2026/10/19 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 19,758,292 / 1.35% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 29,128,902 / 1.99% -1,198,100 (-3.95%) / △0.08pt |
| 2026/10/14 | 8,969,668 / 0.61% | 7,126,600 / 0.48% | 19,758,292 / 1.35% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% | 30,327,002 / 2.07% -1,757,700 (-5.48%) / △0.12pt |
| 2026/10/13 | 8,969,668 / 0.61% +1,665,900 (+22.81%) / +0.11pt | 7,126,600 / 0.48% | 19,758,292 / 1.35% -1,156,600 (-5.53%) / △0.08pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,317,037 / 0.77% -830,900 (-6.84%) / △0.06pt | 32,084,702 / 2.19% |
| 2026/10/08 | 7,303,768 / 0.50% | 7,126,600 / 0.48% | 20,914,892 / 1.43% -1,342,900 (-6.03%) / △0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,147,937 / 0.83% | 32,084,702 / 2.19% |
| 2026/10/07 | 7,303,768 / 0.50% +158,400 (+2.22%) / +0.02pt | 7,126,600 / 0.48% | 22,257,792 / 1.52% -2,371,300 (-9.63%) / △0.16pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,147,937 / 0.83% | 32,084,702 / 2.19% -49,100 (-0.15%) / △0.01pt |
| 2026/10/05 | 7,145,368 / 0.48% | 7,126,600 / 0.48% | 24,629,092 / 1.68% -1,761,200 (-6.67%) / △0.12pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,147,937 / 0.83% | 32,133,802 / 2.20% |
| 2026/10/02 | 7,145,368 / 0.48% | 7,126,600 / 0.48% | 26,390,292 / 1.80% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,147,937 / 0.83% -1,301,821 (-9.68%) / △0.09pt | 32,133,802 / 2.20% |
| 2026/10/01 | 7,145,368 / 0.48% | 7,126,600 / 0.48% | 26,390,292 / 1.80% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,449,758 / 0.92% | 32,133,802 / 2.20% +475,100 (+1.50%) / +0.04pt |
| 2026/09/30 | 7,145,368 / 0.48% -489,800 (-6.42%) / △0.04pt | 7,126,600 / 0.48% | 26,390,292 / 1.80% +875,121 (+3.43%) / +0.06pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,449,758 / 0.92% | 31,658,702 / 2.16% +1,385,276 (+4.58%) / +0.09pt |
| 2026/09/28 | 7,635,168 / 0.52% +394,000 (+5.44%) / +0.03pt | 7,126,600 / 0.48% | 25,515,171 / 1.74% +2,336,800 (+10.08%) / +0.16pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,449,758 / 0.92% | 30,273,426 / 2.07% -1,242,700 (-3.94%) / △0.08pt |
| 2026/09/25 | 7,241,168 / 0.49% -139,000 (-1.88%) / △0.01pt | 7,126,600 / 0.48% | 23,178,371 / 1.58% -1,393,350 (-5.67%) / △0.10pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,449,758 / 0.92% +757,991 (+5.97%) / +0.06pt | 31,516,126 / 2.15% |
| 2026/09/24 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 24,571,721 / 1.68% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% | 31,516,126 / 2.15% +988,500 (+3.24%) / +0.06pt |
| 2026/09/18 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 24,571,721 / 1.68% +4,235,615 (+20.83%) / +0.29pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% | 30,527,626 / 2.09% -827,070 (-2.64%) / △0.05pt |
| 2026/09/17 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 20,336,106 / 1.39% -441,046 (-2.12%) / △0.03pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% | 31,354,696 / 2.14% |
| 2026/09/16 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 20,777,152 / 1.42% +440,600 (+2.17%) / +0.03pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% | 31,354,696 / 2.14% -2,411,100 (-7.14%) / △0.17pt |
| 2026/09/15 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 20,336,552 / 1.39% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% | 33,765,796 / 2.31% +278,900 (+0.83%) / +0.02pt |
| 2026/09/14 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 20,336,552 / 1.39% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% | 33,486,896 / 2.29% -758,292 (-2.21%) / △0.05pt |
| 2026/09/09 | 7,380,168 / 0.50% | 7,126,600 / 0.48% | 20,336,552 / 1.39% -1,133,911 (-5.28%) / △0.08pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,691,767 / 0.86% -481,699 (-3.66%) / △0.04pt | 34,245,188 / 2.34% +1,558,237 (+4.77%) / +0.11pt |
| 2026/09/08 | 7,380,168 / 0.50% +151,634 (+2.10%) / +0.01pt | 7,126,600 / 0.48% | 21,470,463 / 1.47% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,173,466 / 0.90% | 32,686,951 / 2.23% |
| 2026/09/07 | 7,228,534 / 0.49% | 7,126,600 / 0.48% | 21,470,463 / 1.47% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,173,466 / 0.90% +30,729 (+0.23%) / +0.01pt | 32,686,951 / 2.23% |
| 2026/09/04 | 7,228,534 / 0.49% | 7,126,600 / 0.48% | 21,470,463 / 1.47% +2,150,700 (+11.13%) / +0.15pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,142,737 / 0.89% | 32,686,951 / 2.23% -3,402,829 (-9.43%) / △0.24pt |
| 2026/09/03 | 7,228,534 / 0.49% -154,571 (-2.09%) / △0.01pt | 7,126,600 / 0.48% | 19,319,763 / 1.32% +1,591,900 (+8.98%) / +0.11pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,142,737 / 0.89% | 36,089,780 / 2.47% |
| 2026/09/02 | 7,383,105 / 0.50% +473,900 (+6.86%) / +0.03pt | 7,126,600 / 0.48% | 17,727,863 / 1.21% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,142,737 / 0.89% | 36,089,780 / 2.47% +2,223,800 (+6.57%) / +0.16pt |
| 2026/09/01 | 6,909,205 / 0.47% -976,171 (-12.38%) / △0.06pt | 7,126,600 / 0.48% | 17,727,863 / 1.21% -2,156,400 (-10.84%) / △0.15pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,142,737 / 0.89% -232,929 (-1.74%) / △0.02pt | 33,865,980 / 2.31% |
| 2026/08/31 | 7,885,376 / 0.53% | 7,126,600 / 0.48% | 19,884,263 / 1.36% -5,055,100 (-20.27%) / △0.34pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,375,666 / 0.91% | 33,865,980 / 2.31% +2,801,719 (+9.02%) / +0.19pt |
| 2026/08/28 | 7,885,376 / 0.53% | 7,126,600 / 0.48% | 24,939,363 / 1.70% -1,903,294 (-7.09%) / △0.13pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,375,666 / 0.91% | 31,064,261 / 2.12% |
| 2026/08/27 | 7,885,376 / 0.53% +774,671 (+10.89%) / +0.05pt | 7,126,600 / 0.48% | 26,842,657 / 1.83% -1,236,792 (-4.40%) / △0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,375,666 / 0.91% +332,429 (+2.55%) / +0.02pt | 31,064,261 / 2.12% -1,731,000 (-5.28%) / △0.12pt |
| 2026/08/26 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 28,079,449 / 1.92% -1,694,500 (-5.69%) / △0.11pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 32,795,261 / 2.24% |
| 2026/08/25 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 29,773,949 / 2.03% -2,145,600 (-6.72%) / △0.15pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 32,795,261 / 2.24% |
| 2026/08/21 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 31,919,549 / 2.18% -2,069,694 (-6.09%) / △0.14pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 32,795,261 / 2.24% |
| 2026/08/20 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 33,989,243 / 2.32% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 32,795,261 / 2.24% -1,801,600 (-5.21%) / △0.12pt |
| 2026/08/19 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 33,989,243 / 2.32% +1,356,500 (+4.16%) / +0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 34,596,861 / 2.36% -1,688,000 (-4.65%) / △0.12pt |
| 2026/08/18 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 32,632,743 / 2.23% +1,617,100 (+5.21%) / +0.11pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 36,284,861 / 2.48% -1,396,000 (-3.70%) / △0.10pt |
| 2026/08/17 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 31,015,643 / 2.12% +2,652,700 (+9.35%) / +0.18pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 37,680,861 / 2.58% -2,188,400 (-5.49%) / △0.14pt |
| 2026/08/14 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 28,362,943 / 1.94% +4,116,845 (+16.98%) / +0.28pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% | 39,869,261 / 2.72% -1,463,200 (-3.54%) / △0.11pt |
| 2026/08/13 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 24,246,098 / 1.66% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,043,237 / 0.89% -1,394,277 (-9.66%) / △0.09pt | 41,332,461 / 2.83% +1,035,600 (+2.57%) / +0.08pt |
| 2026/08/12 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 24,246,098 / 1.66% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 40,296,861 / 2.75% +1,190,225 (+3.04%) / +0.08pt |
| 2026/08/10 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 24,246,098 / 1.66% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 39,106,636 / 2.67% -1,570,768 (-3.86%) / △0.11pt |
| 2026/08/07 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 24,246,098 / 1.66% +2,651,800 (+12.28%) / +0.19pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 40,677,404 / 2.78% |
| 2026/08/06 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 21,594,298 / 1.47% +3,590,867 (+19.95%) / +0.24pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 40,677,404 / 2.78% -852,694 (-2.05%) / △0.06pt |
| 2026/07/31 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 18,003,431 / 1.23% +1,285,375 (+7.69%) / +0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 41,530,098 / 2.84% -3,148,662 (-7.05%) / △0.21pt |
| 2026/07/30 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 16,718,056 / 1.14% -1,891,945 (-10.17%) / △0.13pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 44,678,760 / 3.05% |
| 2026/07/29 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 18,610,001 / 1.27% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 44,678,760 / 3.05% -1,638,200 (-3.54%) / △0.12pt |
| 2026/07/27 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 18,610,001 / 1.27% -1,278,200 (-6.43%) / △0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% | 46,316,960 / 3.17% +2,348,169 (+5.34%) / +0.16pt |
| 2026/07/24 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 19,888,201 / 1.36% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,437,514 / 0.98% -695,576 (-4.60%) / △0.05pt | 43,968,791 / 3.01% +2,612,702 (+6.32%) / +0.18pt |
| 2026/07/23 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 19,888,201 / 1.36% -563,800 (-2.76%) / △0.04pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 41,356,089 / 2.83% |
| 2026/07/22 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 20,452,001 / 1.40% +825,300 (+4.20%) / +0.06pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 41,356,089 / 2.83% -2,015,500 (-4.65%) / △0.13pt |
| 2026/07/21 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 19,626,701 / 1.34% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 43,371,589 / 2.96% -1,902,746 (-4.20%) / △0.13pt |
| 2026/07/17 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 19,626,701 / 1.34% +1,212,400 (+6.58%) / +0.08pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 45,274,335 / 3.09% |
| 2026/07/16 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 18,414,301 / 1.26% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 45,274,335 / 3.09% +1,718,100 (+3.94%) / +0.11pt |
| 2026/07/15 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 18,414,301 / 1.26% +1,460,700 (+8.62%) / +0.10pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 43,556,235 / 2.98% -2,509,365 (-5.45%) / △0.17pt |
| 2026/07/14 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 16,953,601 / 1.16% +1,717,500 (+11.27%) / +0.12pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 46,065,600 / 3.15% +2,596,500 (+5.97%) / +0.18pt |
| 2026/07/13 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 15,236,101 / 1.04% +774,900 (+5.36%) / +0.05pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 43,469,100 / 2.97% -547,049 (-1.24%) / △0.04pt |
| 2026/07/10 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 14,461,201 / 0.99% -2,593,846 (-15.21%) / △0.17pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 44,016,149 / 3.01% +2,433,800 (+5.85%) / +0.17pt |
| 2026/07/09 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,055,047 / 1.16% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 41,582,349 / 2.84% +1,874,000 (+4.72%) / +0.13pt |
| 2026/07/08 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,055,047 / 1.16% -875,900 (-4.88%) / △0.06pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 39,708,349 / 2.71% +581,600 (+1.49%) / +0.04pt |
| 2026/07/07 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,930,947 / 1.22% +1,400,009 (+8.47%) / +0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 39,126,749 / 2.67% |
| 2026/07/06 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 16,530,938 / 1.13% -2,213,018 (-11.81%) / △0.15pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 39,126,749 / 2.67% |
| 2026/07/02 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 18,743,956 / 1.28% -1,267,100 (-6.33%) / △0.09pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 39,126,749 / 2.67% -1,343,200 (-3.32%) / △0.10pt |
| 2026/07/01 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 20,011,056 / 1.37% -1,269,048 (-5.96%) / △0.08pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 40,469,949 / 2.77% |
| 2026/06/30 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 21,280,104 / 1.45% +1,760,714 (+9.02%) / +0.12pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 40,469,949 / 2.77% +1,287,733 (+3.29%) / +0.09pt |
| 2026/06/29 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 19,519,390 / 1.33% +1,566,723 (+8.73%) / +0.11pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 39,182,216 / 2.68% -1,539,907 (-3.78%) / △0.10pt |
| 2026/06/25 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,952,667 / 1.22% +764,178 (+4.45%) / +0.05pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% | 40,722,123 / 2.78% -1,284,900 (-3.06%) / △0.09pt |
| 2026/06/23 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,188,489 / 1.17% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,133,090 / 1.03% +714,621 (+4.96%) / +0.05pt | 42,007,023 / 2.87% -928,500 (-2.16%) / △0.06pt |
| 2026/06/22 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,188,489 / 1.17% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 42,935,523 / 2.93% -1,341,171 (-3.03%) / △0.10pt |
| 2026/06/18 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,188,489 / 1.17% -346,388 (-1.98%) / △0.03pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 44,276,694 / 3.03% |
| 2026/06/17 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 17,534,877 / 1.20% +822,400 (+4.92%) / +0.06pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 44,276,694 / 3.03% |
| 2026/06/16 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 16,712,477 / 1.14% +2,892,588 (+20.93%) / +0.20pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 44,276,694 / 3.03% |
| 2026/06/15 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 13,819,889 / 0.94% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 44,276,694 / 3.03% +2,039,200 (+4.83%) / +0.14pt |
| 2026/06/12 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 13,819,889 / 0.94% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 42,237,494 / 2.89% +1,521,800 (+3.74%) / +0.11pt |
| 2026/06/11 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 13,819,889 / 0.94% +3,921,600 (+39.62%) / +0.27pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 40,715,694 / 2.78% -1,469,400 (-3.48%) / △0.10pt |
| 2026/06/10 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 9,898,289 / 0.67% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 42,185,094 / 2.88% -529,400 (-1.24%) / △0.04pt |
| 2026/06/09 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 9,898,289 / 0.67% -500,200 (-4.81%) / △0.04pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 42,714,494 / 2.92% +1,987,500 (+4.88%) / +0.14pt |
| 2026/06/05 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 10,398,489 / 0.71% +904,800 (+9.53%) / +0.06pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 40,726,994 / 2.78% |
| 2026/06/04 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 9,493,689 / 0.65% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 40,726,994 / 2.78% -1,074,800 (-2.57%) / △0.08pt |
| 2026/06/03 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 9,493,689 / 0.65% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% | 41,801,794 / 2.86% -1,509,911 (-3.49%) / △0.10pt |
| 2026/06/01 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 9,493,689 / 0.65% -1,823,500 (-16.11%) / △0.12pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 14,418,469 / 0.98% -1,641,700 (-10.22%) / △0.11pt | 43,311,705 / 2.96% +3,440,000 (+8.63%) / +0.23pt |
| 2026/05/29 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 11,317,189 / 0.77% -760,500 (-6.30%) / △0.05pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,060,169 / 1.09% | 39,871,705 / 2.73% -2,114,803 (-5.04%) / △0.14pt |
| 2026/05/28 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 12,077,689 / 0.82% +833,200 (+7.41%) / +0.06pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,060,169 / 1.09% -322,387 (-1.97%) / △0.03pt | 41,986,508 / 2.87% +1,164,500 (+2.85%) / +0.08pt |
| 2026/05/27 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 11,244,489 / 0.76% | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 40,822,008 / 2.79% +8,229,084 (+25.25%) / +0.56pt |
| 2026/05/26 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 11,244,489 / 0.76% +2,312,000 (+25.88%) / +0.15pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 32,592,924 / 2.23% |
| 2026/05/25 | 7,110,705 / 0.48% | 7,126,600 / 0.48% | 8,932,489 / 0.61% +725,400 (+8.84%) / +0.05pt | 6,995,813 / 0.47% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 32,592,924 / 2.23% +4,642,312 (+16.61%) / +0.32pt |
| 2026/05/22 | 7,110,705 / 0.48% | 7,126,600 / 0.48% -3,134,100 (-30.54%) / △0.22pt | 8,207,089 / 0.56% +1,168,000 (+16.59%) / +0.08pt | 6,995,813 / 0.47% -4,171,812 (-37.36%) / △0.29pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 27,950,612 / 1.91% +2,758,217 (+10.95%) / +0.19pt |
| 2026/05/21 | 7,110,705 / 0.48% -862,297 (-10.82%) / △0.06pt | 10,260,700 / 0.70% -2,649,800 (-20.52%) / △0.18pt | 7,039,089 / 0.48% -624,700 (-8.15%) / △0.04pt | 11,167,625 / 0.76% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 25,192,395 / 1.72% +2,905,643 (+13.04%) / +0.20pt |
| 2026/05/20 | 7,973,002 / 0.54% -1,448,703 (-15.38%) / △0.10pt | 12,910,500 / 0.88% -333,200 (-2.52%) / △0.02pt | 7,663,789 / 0.52% +669,990 (+9.58%) / +0.05pt | 11,167,625 / 0.76% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 22,286,752 / 1.52% |
| 2026/05/19 | 9,421,705 / 0.64% -1,187,110 (-11.19%) / △0.08pt | 13,243,700 / 0.90% | 6,993,799 / 0.47% | 11,167,625 / 0.76% -721,341 (-6.07%) / △0.05pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 22,286,752 / 1.52% |
| 2026/05/18 | 10,608,815 / 0.72% +1,179,245 (+12.51%) / +0.08pt | 13,243,700 / 0.90% | 6,993,799 / 0.47% | 11,888,966 / 0.81% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 22,286,752 / 1.52% |
| 2026/05/14 | 9,429,570 / 0.64% -3,588,900 (-27.57%) / △0.25pt | 13,243,700 / 0.90% | 6,993,799 / 0.47% | 11,888,966 / 0.81% +610,400 (+5.41%) / +0.04pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% | 22,286,752 / 1.52% +1,964,500 (+9.67%) / +0.13pt |
| 2026/05/13 | 13,018,470 / 0.89% +2,612,556 (+25.11%) / +0.18pt | 13,243,700 / 0.90% | 6,993,799 / 0.47% | 11,278,566 / 0.77% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,382,556 / 1.12% +492,729 (+3.10%) / +0.04pt | 20,322,252 / 1.39% |
| 2026/05/12 | 10,405,914 / 0.71% +1,987,844 (+23.61%) / +0.14pt | 13,243,700 / 0.90% +691,980 (+5.51%) / +0.05pt | 6,993,799 / 0.47% | 11,278,566 / 0.77% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 20,322,252 / 1.39% +3,352,101 (+19.75%) / +0.23pt |
| 2026/05/11 | 8,418,070 / 0.57% +2,266,846 (+36.85%) / +0.15pt | 12,551,720 / 0.85% -1,687,400 (-11.85%) / △0.12pt | 6,993,799 / 0.47% -1,124,335 (-13.85%) / △0.08pt | 11,278,566 / 0.77% -3,928,323 (-25.83%) / △0.27pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 16,970,151 / 1.16% +1,452,768 (+9.36%) / +0.10pt |
| 2026/05/08 | 6,151,224 / 0.42% -1,171,481 (-16.00%) / △0.08pt | 14,239,120 / 0.97% | 8,118,134 / 0.55% | 15,206,889 / 1.04% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 15,517,383 / 1.06% |
| 2026/05/07 | 7,322,705 / 0.50% -2,232,671 (-23.37%) / △0.15pt | 14,239,120 / 0.97% -5,682,000 (-28.52%) / △0.39pt | 8,118,134 / 0.55% -1,025,700 (-11.22%) / △0.07pt | 15,206,889 / 1.04% +2,213,435 (+17.04%) / +0.16pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 15,517,383 / 1.06% +2,271,300 (+17.15%) / +0.16pt |
| 2026/05/01 | 9,555,376 / 0.65% -1,773,000 (-15.65%) / △0.12pt | 19,921,120 / 1.36% +2,392,221 (+13.65%) / +0.16pt | 9,143,834 / 0.62% -1,208,210 (-11.67%) / △0.08pt | 12,993,454 / 0.88% +5,911,781 (+83.48%) / +0.40pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 13,246,083 / 0.90% -3,903,801 (-22.76%) / △0.27pt |
| 2026/04/30 | 11,328,376 / 0.77% +2,422,871 (+27.21%) / +0.17pt | 17,528,899 / 1.20% | 10,352,044 / 0.70% | 7,081,673 / 0.48% -3,749,971 (-34.62%) / △0.26pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 17,149,884 / 1.17% +4,466,999 (+35.22%) / +0.31pt |
| 2026/04/28 | 8,905,505 / 0.60% | 17,528,899 / 1.20% | 10,352,044 / 0.70% | 10,831,644 / 0.74% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 12,682,885 / 0.86% -484,900 (-3.68%) / △0.04pt |
| 2026/04/27 | 8,905,505 / 0.60% | 17,528,899 / 1.20% | 10,352,044 / 0.70% +2,979,542 (+40.41%) / +0.20pt | 10,831,644 / 0.74% -3,473,400 (-24.28%) / △0.23pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% | 13,167,785 / 0.90% -1,899,627 (-12.61%) / △0.13pt |
| 2026/04/23 | 8,905,505 / 0.60% | 17,528,899 / 1.20% | 7,372,502 / 0.50% | 14,305,044 / 0.97% -1,101,690 (-7.15%) / △0.08pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,889,827 / 1.08% -283,859 (-1.76%) / △0.02pt | 15,067,412 / 1.03% |
| 2026/04/22 | 8,905,505 / 0.60% +529,556 (+6.32%) / +0.03pt | 17,528,899 / 1.20% +1,440,200 (+8.95%) / +0.10pt | 7,372,502 / 0.50% | 15,406,734 / 1.05% -1,741,782 (-10.16%) / △0.12pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,173,686 / 1.10% | 15,067,412 / 1.03% -2,058,100 (-12.02%) / △0.14pt |
| 2026/04/21 | 8,375,949 / 0.57% | 16,088,699 / 1.10% | 7,372,502 / 0.50% +948,361 (+14.76%) / +0.07pt | 17,148,516 / 1.17% -556,800 (-3.14%) / △0.04pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,173,686 / 1.10% | 17,125,512 / 1.17% |
| 2026/04/20 | 8,375,949 / 0.57% | 16,088,699 / 1.10% | 6,424,141 / 0.43% | 17,705,316 / 1.21% +236,700 (+1.36%) / +0.02pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,173,686 / 1.10% +373,400 (+2.36%) / +0.02pt | 17,125,512 / 1.17% -1,237,500 (-6.74%) / △0.08pt |
| 2026/04/17 | 8,375,949 / 0.57% | 16,088,699 / 1.10% +548,099 (+3.53%) / +0.04pt | 6,424,141 / 0.43% | 17,468,616 / 1.19% +10,253,170 (+142.10%) / +0.70pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 15,800,286 / 1.08% -503,500 (-3.09%) / △0.03pt | 18,363,012 / 1.25% -16,502,598 (-47.33%) / △1.13pt |
| 2026/04/16 | 8,375,949 / 0.57% -1,075,486 (-11.38%) / △0.07pt | 15,540,600 / 1.06% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,303,786 / 1.11% | 34,865,610 / 2.38% -2,142,800 (-5.79%) / △0.15pt |
| 2026/04/15 | 9,451,435 / 0.64% | 15,540,600 / 1.06% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 16,303,786 / 1.11% +2,991,500 (+22.47%) / +0.20pt | 37,008,410 / 2.53% -1,270,700 (-3.32%) / △0.09pt |
| 2026/04/14 | 9,451,435 / 0.64% | 15,540,600 / 1.06% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,312,286 / 0.91% | 38,279,110 / 2.62% +696,071 (+1.85%) / +0.05pt |
| 2026/04/13 | 9,451,435 / 0.64% +926,693 (+10.87%) / +0.06pt | 15,540,600 / 1.06% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 13,312,286 / 0.91% +1,258,300 (+10.44%) / +0.09pt | 37,583,039 / 2.57% +1,429,224 (+3.95%) / +0.10pt |
| 2026/04/10 | 8,524,742 / 0.58% | 15,540,600 / 1.06% -566,690 (-3.52%) / △0.04pt | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 12,053,986 / 0.82% +448,080 (+3.86%) / +0.03pt | 36,153,815 / 2.47% |
| 2026/04/09 | 8,524,742 / 0.58% | 16,107,290 / 1.10% +301,100 (+1.90%) / +0.02pt | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,605,906 / 0.79% -105,000 (-0.90%) / △0.01pt | 36,153,815 / 2.47% |
| 2026/04/08 | 8,524,742 / 0.58% -698,810 (-7.58%) / △0.05pt | 15,806,190 / 1.08% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,710,906 / 0.80% | 36,153,815 / 2.47% -987,688 (-2.66%) / △0.07pt |
| 2026/04/07 | 9,223,552 / 0.63% | 15,806,190 / 1.08% +1,553,200 (+10.90%) / +0.11pt | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 11,710,906 / 0.80% +2,716,700 (+30.21%) / +0.19pt | 37,141,503 / 2.54% |
| 2026/04/06 | 9,223,552 / 0.63% +534,800 (+6.16%) / +0.04pt | 14,252,990 / 0.97% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 8,994,206 / 0.61% +1,278,000 (+16.56%) / +0.09pt | 37,141,503 / 2.54% |
| 2026/04/03 | 8,688,752 / 0.59% -444,900 (-4.87%) / △0.03pt | 14,252,990 / 0.97% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 7,716,206 / 0.52% | 37,141,503 / 2.54% +1,235,700 (+3.44%) / +0.09pt |
| 2026/04/02 | 9,133,652 / 0.62% | 14,252,990 / 0.97% -840,300 (-5.57%) / △0.06pt | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | 7,716,206 / 0.52% +7,716,206 / +0.52% | 35,905,803 / 2.45% +3,726,300 (+11.58%) / +0.25pt |
| 2026/04/01 | 9,133,652 / 0.62% | 15,093,290 / 1.03% +1,698,100 (+12.68%) / +0.12pt | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 32,179,503 / 2.20% +5,008,600 (+18.43%) / +0.34pt |
| 2026/03/31 | 9,133,652 / 0.62% | 13,395,190 / 0.91% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 27,170,903 / 1.86% +1,411,300 (+5.48%) / +0.10pt |
| 2026/03/30 | 9,133,652 / 0.62% | 13,395,190 / 0.91% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 25,759,603 / 1.76% +3,442,900 (+15.43%) / +0.24pt |
| 2026/03/27 | 9,133,652 / 0.62% | 13,395,190 / 0.91% +1,548,000 (+13.07%) / +0.10pt | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 22,316,703 / 1.52% |
| 2026/03/25 | 9,133,652 / 0.62% | 11,847,190 / 0.81% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 22,316,703 / 1.52% +1,052,700 (+4.95%) / +0.07pt |
| 2026/03/24 | 9,133,652 / 0.62% | 11,847,190 / 0.81% | 6,424,141 / 0.43% | 7,215,446 / 0.49% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 21,264,003 / 1.45% +1,696,200 (+8.67%) / +0.12pt |
| 2026/03/23 | 9,133,652 / 0.62% +1,466,900 (+19.13%) / +0.10pt | 11,847,190 / 0.81% | 6,424,141 / 0.43% | 7,215,446 / 0.49% -719,234 (-9.06%) / △0.05pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 19,567,803 / 1.33% |
| 2026/03/19 | 7,666,752 / 0.52% | 11,847,190 / 0.81% +1,524,435 (+14.77%) / +0.11pt | 6,424,141 / 0.43% | 7,934,680 / 0.54% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 19,567,803 / 1.33% +1,451,764 (+8.01%) / +0.09pt |
| 2026/03/18 | 7,666,752 / 0.52% +475,103 (+6.61%) / +0.03pt | 10,322,755 / 0.70% | 6,424,141 / 0.43% | 7,934,680 / 0.54% | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 18,116,039 / 1.24% |
| 2026/03/16 | 7,191,649 / 0.49% | 10,322,755 / 0.70% | 6,424,141 / 0.43% | 7,934,680 / 0.54% +937,350 (+13.40%) / +0.07pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 18,116,039 / 1.24% +3,147,714 (+21.03%) / +0.22pt |
| 2026/03/13 | 7,191,649 / 0.49% | 10,322,755 / 0.70% | 6,424,141 / 0.43% | 6,997,330 / 0.47% -2,448,000 (-25.92%) / △0.17pt | 5,470,484 / 0.37% | 6,981,300 / 0.47% | - | 14,968,325 / 1.02% +898,500 (+6.39%) / +0.06pt |
| 2026/03/12 | 7,191,649 / 0.49% | 10,322,755 / 0.70% +2,479,200 (+31.61%) / +0.17pt | 6,424,141 / 0.43% | 9,445,330 / 0.64% +3,153,425 (+50.12%) / +0.21pt | 5,470,484 / 0.37% -6,139,350 (-52.88%) / △0.42pt | 6,981,300 / 0.47% | - | 14,069,825 / 0.96% +3,641,400 (+34.92%) / +0.25pt |
| 2026/03/11 | 7,191,649 / 0.49% | 7,843,555 / 0.53% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 11,609,834 / 0.79% +94,710 (+0.82%) / +0.01pt | 6,981,300 / 0.47% | - | 10,428,425 / 0.71% |
| 2026/03/10 | 7,191,649 / 0.49% | 7,843,555 / 0.53% +1,222,955 (+18.47%) / +0.08pt | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 11,515,124 / 0.78% +890,500 (+8.38%) / +0.06pt | 6,981,300 / 0.47% | - | 10,428,425 / 0.71% |
| 2026/03/09 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 10,624,624 / 0.72% -145,400 (-1.35%) / △0.01pt | 6,981,300 / 0.47% | - | 10,428,425 / 0.71% |
| 2026/03/06 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 10,770,024 / 0.73% +340,200 (+3.26%) / +0.02pt | 6,981,300 / 0.47% | - | 10,428,425 / 0.71% +484,400 (+4.87%) / +0.03pt |
| 2026/03/05 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 10,429,824 / 0.71% +1,427,291 (+15.85%) / +0.10pt | 6,981,300 / 0.47% | - | 9,944,025 / 0.68% |
| 2026/03/04 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 9,002,533 / 0.61% +527,700 (+6.23%) / +0.03pt | 6,981,300 / 0.47% | - | 9,944,025 / 0.68% -637,394 (-6.02%) / △0.04pt |
| 2026/03/03 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 8,474,833 / 0.58% +44,900 (+0.53%) / +0.01pt | 6,981,300 / 0.47% | - | 10,581,419 / 0.72% |
| 2026/02/27 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 8,429,933 / 0.57% +446,809 (+5.60%) / +0.03pt | 6,981,300 / 0.47% | - | 10,581,419 / 0.72% |
| 2026/02/26 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 7,983,124 / 0.54% -271,179 (-3.29%) / △0.02pt | 6,981,300 / 0.47% | - | 10,581,419 / 0.72% |
| 2026/02/25 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 8,254,303 / 0.56% +1,127,479 (+15.82%) / +0.08pt | 6,981,300 / 0.47% | - | 10,581,419 / 0.72% +1,165,550 (+12.38%) / +0.08pt |
| 2026/02/20 | 7,191,649 / 0.49% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 9,415,869 / 0.64% +1,733,966 (+22.57%) / +0.12pt |
| 2026/02/19 | 7,191,649 / 0.49% -370,600 (-4.90%) / △0.02pt | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 7,681,903 / 0.52% |
| 2026/02/17 | 7,562,249 / 0.51% | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 7,681,903 / 0.52% +1,368,832 (+21.68%) / +0.09pt |
| 2026/02/13 | 7,562,249 / 0.51% +475,238 (+6.71%) / +0.03pt | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 6,313,071 / 0.43% |
| 2026/02/12 | 7,087,011 / 0.48% -1,374,500 (-16.24%) / △0.09pt | 6,620,600 / 0.45% | 6,424,141 / 0.43% | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 6,313,071 / 0.43% |
| 2026/02/10 | 8,461,511 / 0.57% | 6,620,600 / 0.45% | 6,424,141 / 0.43% -1,756,380 (-21.47%) / △0.13pt | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 6,313,071 / 0.43% |
| 2026/02/09 | 8,461,511 / 0.57% | 6,620,600 / 0.45% | 8,180,521 / 0.56% | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 6,313,071 / 0.43% -1,890,900 (-23.05%) / △0.13pt |
| 2026/02/06 | 8,461,511 / 0.57% | 6,620,600 / 0.45% | 8,180,521 / 0.56% -637,800 (-7.23%) / △0.04pt | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 8,203,971 / 0.56% -5,339,982 (-39.43%) / △0.36pt |
| 2026/02/05 | 8,461,511 / 0.57% | 6,620,600 / 0.45% | 8,818,321 / 0.60% -2,313,200 (-20.78%) / △0.16pt | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 13,543,953 / 0.92% +442,600 (+3.38%) / +0.03pt |
| 2026/02/04 | 8,461,511 / 0.57% | 6,620,600 / 0.45% | 11,131,521 / 0.76% -1,034,455 (-8.50%) / △0.07pt | 6,291,905 / 0.43% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 13,101,353 / 0.89% -2,228,900 (-14.54%) / △0.15pt |
| 2026/02/03 | 8,461,511 / 0.57% -1,115,138 (-11.64%) / △0.08pt | 6,620,600 / 0.45% | 12,165,976 / 0.83% | 6,291,905 / 0.43% -1,428,604 (-18.50%) / △0.09pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,330,253 / 1.04% -2,020,300 (-11.64%) / △0.14pt |
| 2026/02/02 | 9,576,649 / 0.65% | 6,620,600 / 0.45% | 12,165,976 / 0.83% +593,000 (+5.12%) / +0.04pt | 7,720,509 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,350,553 / 1.18% |
| 2026/01/30 | 9,576,649 / 0.65% -705,071 (-6.86%) / △0.05pt | 6,620,600 / 0.45% | 11,572,976 / 0.79% -611,420 (-5.02%) / △0.04pt | 7,720,509 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,350,553 / 1.18% |
| 2026/01/29 | 10,281,720 / 0.70% +125,281 (+1.23%) / +0.01pt | 6,620,600 / 0.45% | 12,184,396 / 0.83% +678,823 (+5.90%) / +0.05pt | 7,720,509 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,350,553 / 1.18% -371,500 (-2.10%) / △0.03pt |
| 2026/01/28 | 10,156,439 / 0.69% -84,041 (-0.82%) / △0.01pt | 6,620,600 / 0.45% | 11,505,573 / 0.78% +2,681,879 (+30.39%) / +0.18pt | 7,720,509 / 0.52% +483,585 (+6.68%) / +0.03pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,722,053 / 1.21% |
| 2026/01/26 | 10,240,480 / 0.70% +346,041 (+3.50%) / +0.03pt | 6,620,600 / 0.45% | 8,823,694 / 0.60% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,722,053 / 1.21% +2,482,600 (+16.29%) / +0.17pt |
| 2026/01/23 | 9,894,439 / 0.67% -1,314,546 (-11.73%) / △0.09pt | 6,620,600 / 0.45% | 8,823,694 / 0.60% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,239,453 / 1.04% -1,665,100 (-9.85%) / △0.11pt |
| 2026/01/22 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 8,823,694 / 0.60% +962,822 (+12.25%) / +0.07pt | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,904,553 / 1.15% -1,110,600 (-6.16%) / △0.08pt |
| 2026/01/20 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,860,872 / 0.53% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,015,153 / 1.23% +639,200 (+3.68%) / +0.05pt |
| 2026/01/19 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,860,872 / 0.53% +791,768 (+11.20%) / +0.05pt | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,375,953 / 1.18% -1,672,650 (-8.78%) / △0.12pt |
| 2026/01/16 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,069,104 / 0.48% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,048,603 / 1.30% -1,422,300 (-6.95%) / △0.10pt |
| 2026/01/15 | 11,208,985 / 0.76% | 6,620,600 / 0.45% | 7,069,104 / 0.48% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,470,903 / 1.40% -2,663,500 (-11.51%) / △0.18pt |
| 2026/01/14 | 11,208,985 / 0.76% -1,432,054 (-11.33%) / △0.10pt | 6,620,600 / 0.45% | 7,069,104 / 0.48% -1,083,984 (-13.30%) / △0.07pt | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 23,134,403 / 1.58% |
| 2026/01/13 | 12,641,039 / 0.86% -562,300 (-4.26%) / △0.04pt | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,236,924 / 0.49% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 23,134,403 / 1.58% +1,407,800 (+6.48%) / +0.10pt |
| 2026/01/09 | 13,203,339 / 0.90% +501,676 (+3.95%) / +0.04pt | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,236,924 / 0.49% -469,492 (-6.09%) / △0.03pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,726,603 / 1.48% |
| 2026/01/08 | 12,701,663 / 0.86% | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,726,603 / 1.48% +1,829,909 (+9.20%) / +0.12pt |
| 2026/01/07 | 12,701,663 / 0.86% -1,697,676 (-11.79%) / △0.12pt | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,896,694 / 1.36% +1,649,600 (+9.04%) / +0.12pt |
| 2026/01/06 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,247,094 / 1.24% +1,671,900 (+10.09%) / +0.11pt |
| 2025/12/30 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,153,088 / 0.55% | 7,706,416 / 0.52% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,575,194 / 1.13% +854,300 (+5.43%) / +0.06pt |
| 2025/12/29 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,153,088 / 0.55% +897,600 (+12.37%) / +0.06pt | 7,706,416 / 0.52% +504,200 (+7.00%) / +0.03pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,720,894 / 1.07% |
| 2025/12/26 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 7,255,488 / 0.49% -1,100,788 (-13.17%) / △0.08pt | 7,202,216 / 0.49% -689,769 (-8.74%) / △0.05pt | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,720,894 / 1.07% |
| 2025/12/25 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | 7,891,985 / 0.54% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,720,894 / 1.07% -496,700 (-3.06%) / △0.04pt |
| 2025/12/23 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | 7,891,985 / 0.54% +7,891,985 / +0.54% | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,217,594 / 1.11% |
| 2025/12/22 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,217,594 / 1.11% -1,774,200 (-9.86%) / △0.12pt |
| 2025/12/19 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,991,794 / 1.23% -1,459,975 (-7.51%) / △0.10pt |
| 2025/12/18 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 8,356,276 / 0.57% -1,541,343 (-15.57%) / △0.10pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,451,769 / 1.33% |
| 2025/12/17 | 14,399,339 / 0.98% | 6,620,600 / 0.45% | 9,897,619 / 0.67% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,451,769 / 1.33% +1,124,300 (+6.13%) / +0.08pt |
| 2025/12/15 | 14,399,339 / 0.98% -1,514,800 (-9.52%) / △0.10pt | 6,620,600 / 0.45% | 9,897,619 / 0.67% -419,399 (-4.07%) / △0.03pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,327,469 / 1.25% -1,832,700 (-9.09%) / △0.13pt |
| 2025/12/10 | 15,914,139 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,160,169 / 1.38% +1,188,800 (+6.27%) / +0.09pt |
| 2025/12/09 | 15,914,139 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,971,369 / 1.29% -102,500 (-0.54%) / △0.01pt |
| 2025/12/03 | 15,914,139 / 1.08% -179,600 (-1.12%) / △0.02pt | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,073,869 / 1.30% |
| 2025/12/02 | 16,093,739 / 1.10% +248,900 (+1.57%) / +0.02pt | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,073,869 / 1.30% +328,200 (+1.75%) / +0.02pt |
| 2025/11/28 | 15,844,839 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,745,669 / 1.28% -1,299,900 (-6.48%) / △0.09pt |
| 2025/11/27 | 15,844,839 / 1.08% | 6,620,600 / 0.45% | 10,317,018 / 0.70% +196,200 (+1.94%) / +0.01pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,045,569 / 1.37% |
| 2025/11/26 | 15,844,839 / 1.08% -302,900 (-1.88%) / △0.02pt | 6,620,600 / 0.45% | 10,120,818 / 0.69% -703,800 (-6.50%) / △0.05pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,045,569 / 1.37% |
| 2025/11/25 | 16,147,739 / 1.10% +4,334,928 (+36.70%) / +0.30pt | 6,620,600 / 0.45% | 10,824,618 / 0.74% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,045,569 / 1.37% |
| 2025/11/21 | 11,812,811 / 0.80% | 6,620,600 / 0.45% | 10,824,618 / 0.74% +766,117 (+7.62%) / +0.06pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,045,569 / 1.37% -2,035,000 (-9.22%) / △0.14pt |
| 2025/11/20 | 11,812,811 / 0.80% | 6,620,600 / 0.45% | 10,058,501 / 0.68% -247,500 (-2.40%) / △0.02pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 22,080,569 / 1.51% +412,100 (+1.90%) / +0.03pt |
| 2025/11/19 | 11,812,811 / 0.80% +465,500 (+4.10%) / +0.03pt | 6,620,600 / 0.45% | 10,306,001 / 0.70% +1,283,422 (+14.22%) / +0.09pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,668,469 / 1.48% |
| 2025/11/14 | 11,347,311 / 0.77% -1,639,828 (-12.63%) / △0.11pt | 6,620,600 / 0.45% | 9,022,579 / 0.61% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,668,469 / 1.48% |
| 2025/11/13 | 12,987,139 / 0.88% | 6,620,600 / 0.45% | 9,022,579 / 0.61% +1,023,075 (+12.79%) / +0.07pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,668,469 / 1.48% |
| 2025/11/10 | 12,987,139 / 0.88% -247,500 (-1.87%) / △0.02pt | 6,620,600 / 0.45% | 7,999,504 / 0.54% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,668,469 / 1.48% |
| 2025/11/07 | 13,234,639 / 0.90% | 6,620,600 / 0.45% | 7,999,504 / 0.54% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,668,469 / 1.48% -332,900 (-1.51%) / △0.02pt |
| 2025/11/06 | 13,234,639 / 0.90% +1,431,400 (+12.13%) / +0.10pt | 6,620,600 / 0.45% | 7,999,504 / 0.54% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 22,001,369 / 1.50% +1,809,400 (+8.96%) / +0.12pt |
| 2025/11/05 | 11,803,239 / 0.80% | 6,620,600 / 0.45% | 7,999,504 / 0.54% +1,586,556 (+24.74%) / +0.11pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,191,969 / 1.38% |
| 2025/11/04 | 11,803,239 / 0.80% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,191,969 / 1.38% +2,414,300 (+13.58%) / +0.17pt |
| 2025/10/31 | 11,803,239 / 0.80% +1,439,000 (+13.88%) / +0.10pt | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,777,669 / 1.21% +1,342,900 (+8.17%) / +0.09pt |
| 2025/10/30 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,434,769 / 1.12% +1,558,692 (+10.48%) / +0.11pt |
| 2025/10/28 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 14,876,077 / 1.01% +407,100 (+2.81%) / +0.02pt |
| 2025/10/27 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 14,468,977 / 0.99% -164,400 (-1.12%) / △0.01pt |
| 2025/10/24 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 14,633,377 / 1.00% +178,100 (+1.23%) / +0.02pt |
| 2025/10/23 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 14,455,277 / 0.98% -561,900 (-3.74%) / △0.04pt |
| 2025/10/22 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,017,177 / 1.02% -3,493,228 (-18.87%) / △0.24pt |
| 2025/10/21 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,510,405 / 1.26% -540,900 (-2.84%) / △0.04pt |
| 2025/10/16 | 10,364,239 / 0.70% | 6,620,600 / 0.45% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,051,305 / 1.30% +218,100 (+1.16%) / +0.02pt |
| 2025/10/15 | 10,364,239 / 0.70% | 6,620,600 / 0.45% -1,771,400 (-21.11%) / △0.12pt | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,833,205 / 1.28% -1,674,196 (-8.16%) / △0.12pt |
| 2025/10/14 | 10,364,239 / 0.70% +1,566,300 (+17.80%) / +0.10pt | 8,392,000 / 0.57% -577,600 (-6.44%) / △0.04pt | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,507,401 / 1.40% |
| 2025/10/09 | 8,797,939 / 0.60% | 8,969,600 / 0.61% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,507,401 / 1.40% +364,053 (+1.81%) / +0.03pt |
| 2025/10/07 | 8,797,939 / 0.60% | 8,969,600 / 0.61% | 6,412,948 / 0.43% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,143,348 / 1.37% -491,749 (-2.38%) / △0.04pt |
| 2025/10/06 | 8,797,939 / 0.60% | 8,969,600 / 0.61% +1,270,500 (+16.50%) / +0.09pt | 6,412,948 / 0.43% -2,050,470 (-24.23%) / △0.14pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,635,097 / 1.41% |
| 2025/10/01 | 8,797,939 / 0.60% | 7,699,100 / 0.52% +2,090,600 (+37.28%) / +0.14pt | 8,463,418 / 0.57% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,635,097 / 1.41% +310,900 (+1.53%) / +0.02pt |
| 2025/09/30 | 8,797,939 / 0.60% | 5,608,500 / 0.38% | 8,463,418 / 0.57% -480,839 (-5.38%) / △0.04pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,324,197 / 1.39% |
| 2025/09/29 | 8,797,939 / 0.60% | 5,608,500 / 0.38% | 8,944,257 / 0.61% +465,550 (+5.49%) / +0.03pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,324,197 / 1.39% -418,900 (-2.02%) / △0.03pt |
| 2025/09/25 | 8,797,939 / 0.60% +99,900 (+1.15%) / +0.01pt | 5,608,500 / 0.38% | 8,478,707 / 0.58% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,743,097 / 1.42% -1,612,200 (-7.21%) / △0.11pt |
| 2025/09/22 | 8,698,039 / 0.59% -98,400 (-1.12%) / △0.01pt | 5,608,500 / 0.38% | 8,478,707 / 0.58% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 22,355,297 / 1.53% |
| 2025/09/19 | 8,796,439 / 0.60% +1,317,800 (+17.62%) / +0.09pt | 5,608,500 / 0.38% | 8,478,707 / 0.58% -854,891 (-9.16%) / △0.05pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 22,355,297 / 1.53% |
| 2025/09/18 | 7,478,639 / 0.51% | 5,608,500 / 0.38% | 9,333,598 / 0.63% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 22,355,297 / 1.53% +1,759,242 (+8.54%) / +0.12pt |
| 2025/09/16 | 7,478,639 / 0.51% | 5,608,500 / 0.38% | 9,333,598 / 0.63% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,596,055 / 1.41% +295,618 (+1.46%) / +0.03pt |
| 2025/09/10 | 7,478,639 / 0.51% | 5,608,500 / 0.38% | 9,333,598 / 0.63% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 20,300,437 / 1.38% -1,280,800 (-5.93%) / △0.09pt |
| 2025/09/09 | 7,478,639 / 0.51% | 5,608,500 / 0.38% -1,698,900 (-23.25%) / △0.12pt | 9,333,598 / 0.63% +1,658,514 (+21.61%) / +0.11pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,581,237 / 1.47% |
| 2025/09/05 | 7,478,639 / 0.51% | 7,307,400 / 0.50% | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 21,581,237 / 1.47% +1,677,100 (+8.43%) / +0.11pt |
| 2025/09/04 | 7,478,639 / 0.51% | 7,307,400 / 0.50% +7,307,400 / +0.50% | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,904,137 / 1.36% +1,903,600 (+10.58%) / +0.13pt |
| 2025/09/03 | 7,478,639 / 0.51% +271,300 (+3.76%) / +0.02pt | - | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,000,537 / 1.23% |
| 2025/09/02 | 7,207,339 / 0.49% -367,800 (-4.86%) / △0.02pt | - | 7,675,084 / 0.52% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,000,537 / 1.23% |
| 2025/09/01 | 7,575,139 / 0.51% +486,500 (+6.86%) / +0.03pt | - | 7,675,084 / 0.52% +606,293 (+8.58%) / +0.04pt | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 18,000,537 / 1.23% +519,100 (+2.97%) / +0.04pt |
| 2025/08/29 | 7,088,639 / 0.48% -379,600 (-5.08%) / △0.03pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,481,437 / 1.19% -517,454 (-2.87%) / △0.04pt |
| 2025/08/28 | 7,468,239 / 0.51% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,998,891 / 1.23% -1,168,200 (-6.09%) / △0.08pt |
| 2025/08/27 | 7,468,239 / 0.51% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 19,167,091 / 1.31% +1,247,276 (+6.96%) / +0.09pt |
| 2025/08/26 | 7,468,239 / 0.51% +240,100 (+3.32%) / +0.02pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,919,815 / 1.22% |
| 2025/08/25 | 7,228,139 / 0.49% -1,205,200 (-14.29%) / △0.08pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,919,815 / 1.22% +1,267,489 (+7.61%) / +0.08pt |
| 2025/08/20 | 8,433,339 / 0.57% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,652,326 / 1.14% -1,092,470 (-6.16%) / △0.07pt |
| 2025/08/18 | 8,433,339 / 0.57% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 17,744,796 / 1.21% +1,371,869 (+8.38%) / +0.09pt |
| 2025/08/13 | 8,433,339 / 0.57% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 16,372,927 / 1.12% +1,358,000 (+9.04%) / +0.10pt |
| 2025/08/08 | 8,433,339 / 0.57% -641,100 (-7.06%) / △0.05pt | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,014,927 / 1.02% |
| 2025/08/06 | 9,074,439 / 0.62% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% | 6,981,300 / 0.47% | - | 15,014,927 / 1.02% +2,762,648 (+22.55%) / +0.19pt |
| 2025/08/04 | 9,074,439 / 0.62% | - | 7,068,791 / 0.48% | - | 7,126,824 / 0.48% -291,400 (-3.93%) / △0.02pt | 6,981,300 / 0.47% | - | 12,252,279 / 0.83% +2,408,980 (+24.47%) / +0.16pt |
| 2025/08/01 | 9,074,439 / 0.62% | - | 7,068,791 / 0.48% | - | 7,418,224 / 0.50% -507,056 (-6.40%) / △0.04pt | 6,981,300 / 0.47% | - | 9,843,299 / 0.67% -770,400 (-7.26%) / △0.05pt |
| 2025/07/31 | 9,074,439 / 0.62% +346,800 (+3.97%) / +0.03pt | - | 7,068,791 / 0.48% | - | 7,925,280 / 0.54% -304,915 (-3.70%) / △0.02pt | 6,981,300 / 0.47% | - | 10,613,699 / 0.72% +399,135 (+3.91%) / +0.03pt |
| 2025/07/30 | 8,727,639 / 0.59% -349,400 (-3.85%) / △0.03pt | - | 7,068,791 / 0.48% | - | 8,230,195 / 0.56% | 6,981,300 / 0.47% | - | 10,214,564 / 0.69% |
| 2025/07/29 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 8,230,195 / 0.56% | 6,981,300 / 0.47% | - | 10,214,564 / 0.69% -1,299,600 (-11.29%) / △0.09pt |
| 2025/07/28 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 8,230,195 / 0.56% -523,124 (-5.98%) / △0.03pt | 6,981,300 / 0.47% | - | 11,514,164 / 0.78% |
| 2025/07/25 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 8,753,319 / 0.59% +1,039,700 (+13.48%) / +0.07pt | 6,981,300 / 0.47% | - | 11,514,164 / 0.78% -6,365,700 (-35.60%) / △0.44pt |
| 2025/07/24 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% | - | 7,713,619 / 0.52% -937,480 (-10.84%) / △0.07pt | 6,981,300 / 0.47% | - | 17,879,864 / 1.22% -1,604,252 (-8.23%) / △0.11pt |
| 2025/07/22 | 9,077,039 / 0.62% | - | 7,068,791 / 0.48% -1,614,656 (-18.59%) / △0.11pt | - | 8,651,099 / 0.59% +129,500 (+1.52%) / +0.01pt | 6,981,300 / 0.47% | - | 19,484,116 / 1.33% +3,195,000 (+19.61%) / +0.22pt |
| 2025/07/17 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% | - | 8,521,599 / 0.58% -189,000 (-2.17%) / △0.01pt | 6,981,300 / 0.47% | - | 16,289,116 / 1.11% |
| 2025/07/16 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% | - | 8,710,599 / 0.59% | 6,981,300 / 0.47% | - | 16,289,116 / 1.11% +1,033,400 (+6.77%) / +0.07pt |
| 2025/07/15 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% | - | 8,710,599 / 0.59% -237,312 (-2.65%) / △0.02pt | 6,981,300 / 0.47% | - | 15,255,716 / 1.04% |
| 2025/07/14 | 9,077,039 / 0.62% | - | 8,683,447 / 0.59% -1,410,038 (-13.97%) / △0.10pt | - | 8,947,911 / 0.61% -145,300 (-1.60%) / △0.01pt | 6,981,300 / 0.47% | - | 15,255,716 / 1.04% +1,982,700 (+14.94%) / +0.14pt |
| 2025/07/11 | 9,077,039 / 0.62% | - | 10,093,485 / 0.69% | - | 9,093,211 / 0.62% -1,124,200 (-11.00%) / △0.07pt | 6,981,300 / 0.47% | - | 13,273,016 / 0.90% |
| 2025/07/09 | 9,077,039 / 0.62% | - | 10,093,485 / 0.69% | - | 10,217,411 / 0.69% +165,000 (+1.64%) / +0.01pt | 6,981,300 / 0.47% | - | 13,273,016 / 0.90% |
| 2025/07/08 | 9,077,039 / 0.62% | - | 10,093,485 / 0.69% -624,805 (-5.83%) / △0.04pt | - | 10,052,411 / 0.68% -264,984 (-2.57%) / △0.02pt | 6,981,300 / 0.47% | - | 13,273,016 / 0.90% |
| 2025/07/07 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,317,395 / 0.70% | 6,981,300 / 0.47% | - | 13,273,016 / 0.90% +1,319,413 (+11.04%) / +0.09pt |
| 2025/07/04 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,317,395 / 0.70% -140,500 (-1.34%) / △0.01pt | 6,981,300 / 0.47% | - | 11,953,603 / 0.81% |
| 2025/07/03 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,457,895 / 0.71% -196,297 (-1.84%) / △0.01pt | 6,981,300 / 0.47% | - | 11,953,603 / 0.81% |
| 2025/07/02 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,654,192 / 0.72% -98,200 (-0.91%) / △0.01pt | 6,981,300 / 0.47% | - | 11,953,603 / 0.81% |
| 2025/07/01 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,752,392 / 0.73% -167,700 (-1.54%) / △0.01pt | 6,981,300 / 0.47% | - | 11,953,603 / 0.81% |
| 2025/06/30 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% | - | 10,920,092 / 0.74% +1,139,900 (+11.66%) / +0.08pt | 6,981,300 / 0.47% | - | 11,953,603 / 0.81% +1,578,276 (+15.21%) / +0.10pt |
| 2025/06/27 | 9,077,039 / 0.62% | - | 10,718,290 / 0.73% +1,053,200 (+10.90%) / +0.07pt | - | 9,780,192 / 0.66% +803,000 (+8.94%) / +0.05pt | 6,981,300 / 0.47% | - | 10,375,327 / 0.71% |
| 2025/06/26 | 9,077,039 / 0.62% | - | 9,665,090 / 0.66% -1,416,710 (-12.78%) / △0.09pt | - | 8,977,192 / 0.61% | 6,981,300 / 0.47% | - | 10,375,327 / 0.71% |
| 2025/06/25 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 8,977,192 / 0.61% -164,000 (-1.79%) / △0.01pt | 6,981,300 / 0.47% | - | 10,375,327 / 0.71% +1,465,593 (+16.45%) / +0.10pt |
| 2025/06/24 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,141,192 / 0.62% -159,396 (-1.71%) / △0.01pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% |
| 2025/06/23 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,300,588 / 0.63% -198,100 (-2.09%) / △0.02pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% |
| 2025/06/20 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,498,688 / 0.65% -225,200 (-2.32%) / △0.01pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% |
| 2025/06/19 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% | - | 9,723,888 / 0.66% +208,300 (+2.19%) / +0.01pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% |
| 2025/06/16 | 9,077,039 / 0.62% | - | 11,081,800 / 0.75% -1,255,900 (-10.18%) / △0.09pt | - | 9,515,588 / 0.65% +181,200 (+1.94%) / +0.02pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% |
| 2025/06/13 | 9,077,039 / 0.62% | - | 12,337,700 / 0.84% -1,178,103 (-8.72%) / △0.08pt | - | 9,334,388 / 0.63% -118,000 (-1.25%) / △0.01pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% |
| 2025/06/12 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 9,452,388 / 0.64% +264,800 (+2.88%) / +0.02pt | 6,981,300 / 0.47% | - | 8,909,734 / 0.61% +200,900 (+2.31%) / +0.02pt |
| 2025/06/11 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 9,187,588 / 0.62% | 6,981,300 / 0.47% | - | 8,708,834 / 0.59% -75,488 (-0.86%) / △0.01pt |
| 2025/06/10 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 9,187,588 / 0.62% +308,800 (+3.48%) / +0.02pt | 6,981,300 / 0.47% | - | 8,784,322 / 0.60% +1,399,717 (+18.95%) / +0.10pt |
| 2025/06/09 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 8,878,788 / 0.60% +122,200 (+1.40%) / +0.01pt | 6,981,300 / 0.47% | - | 7,384,605 / 0.50% |
| 2025/06/06 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 8,756,588 / 0.59% +230,800 (+2.71%) / +0.01pt | 6,981,300 / 0.47% | - | 7,384,605 / 0.50% |
| 2025/06/05 | 9,077,039 / 0.62% | - | 13,515,803 / 0.92% | - | 8,525,788 / 0.58% +255,589 (+3.09%) / +0.02pt | 6,981,300 / 0.47% | - | 7,384,605 / 0.50% |
| 2025/06/04 | 9,077,039 / 0.62% +726,300 (+8.70%) / +0.05pt | - | 13,515,803 / 0.92% | - | 8,270,199 / 0.56% | 6,981,300 / 0.47% | - | 7,384,605 / 0.50% |
| 2025/06/03 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 8,270,199 / 0.56% | 6,981,300 / 0.47% | - | 7,384,605 / 0.50% +275,963 (+3.88%) / +0.02pt |
| 2025/06/02 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 8,270,199 / 0.56% +174,000 (+2.15%) / +0.01pt | 6,981,300 / 0.47% | - | 7,108,642 / 0.48% |
| 2025/05/30 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 8,096,199 / 0.55% +190,600 (+2.41%) / +0.01pt | 6,981,300 / 0.47% | - | 7,108,642 / 0.48% |
| 2025/05/28 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 7,905,599 / 0.54% +114,363 (+1.47%) / +0.01pt | 6,981,300 / 0.47% | - | 7,108,642 / 0.48% |
| 2025/05/26 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 7,791,236 / 0.53% +180,500 (+2.37%) / +0.01pt | 6,981,300 / 0.47% | - | 7,108,642 / 0.48% |
| 2025/05/23 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% | - | 7,610,736 / 0.52% +171,700 (+2.31%) / +0.02pt | 6,981,300 / 0.47% | - | 7,108,642 / 0.48% -1,000,910 (-12.34%) / △0.07pt |
| 2025/05/22 | 8,350,739 / 0.57% | - | 13,515,803 / 0.92% +396,149 (+3.02%) / +0.03pt | - | 7,439,036 / 0.50% +419,375 (+5.97%) / +0.02pt | 6,981,300 / 0.47% | - | 8,109,552 / 0.55% |
| 2025/05/21 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,019,661 / 0.48% | 6,981,300 / 0.47% | - | 8,109,552 / 0.55% -1,313,400 (-13.94%) / △0.09pt |
| 2025/05/19 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,019,661 / 0.48% | 6,981,300 / 0.47% | - | 9,422,952 / 0.64% +1,751,030 (+22.82%) / +0.12pt |
| 2025/05/16 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,019,661 / 0.48% -353,500 (-4.79%) / △0.02pt | 6,981,300 / 0.47% | - | 7,671,922 / 0.52% |
| 2025/05/15 | 8,350,739 / 0.57% | - | 13,119,654 / 0.89% | - | 7,373,161 / 0.50% -455,700 (-5.82%) / △0.03pt | 6,981,300 / 0.47% | - | 7,671,922 / 0.52% |
| 2025/05/14 | 8,350,739 / 0.57% -432,600 (-4.93%) / △0.03pt | - | 13,119,654 / 0.89% -399,461 (-2.95%) / △0.03pt | - | 7,828,861 / 0.53% -400,000 (-4.86%) / △0.03pt | 6,981,300 / 0.47% | - | 7,671,922 / 0.52% +513,384 (+7.17%) / +0.03pt |
| 2025/05/13 | 8,783,339 / 0.60% +177,800 (+2.07%) / +0.02pt | - | 13,519,115 / 0.92% +1,351,658 (+11.11%) / +0.09pt | - | 8,228,861 / 0.56% +203,800 (+2.54%) / +0.02pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% |
| 2025/05/12 | 8,605,539 / 0.58% | - | 12,167,457 / 0.83% | - | 8,025,061 / 0.54% -103,400 (-1.27%) / △0.01pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% |
| 2025/05/09 | 8,605,539 / 0.58% | - | 12,167,457 / 0.83% +1,461,643 (+13.65%) / +0.10pt | - | 8,128,461 / 0.55% +231,500 (+2.93%) / +0.01pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% |
| 2025/05/08 | 8,605,539 / 0.58% -673,500 (-7.26%) / △0.05pt | - | 10,705,814 / 0.73% | - | 7,896,961 / 0.54% -278,300 (-3.40%) / △0.01pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% |
| 2025/05/07 | 9,279,039 / 0.63% | - | 10,705,814 / 0.73% | - | 8,175,261 / 0.55% -75,300 (-0.91%) / △0.01pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% |
| 2025/05/02 | 9,279,039 / 0.63% | - | 10,705,814 / 0.73% | - | 8,250,561 / 0.56% -549,548 (-6.24%) / △0.04pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% |
| 2025/05/01 | 9,279,039 / 0.63% | - | 10,705,814 / 0.73% +1,318,688 (+14.05%) / +0.09pt | - | 8,800,109 / 0.60% -287,300 (-3.16%) / △0.02pt | 6,981,300 / 0.47% | - | 7,158,538 / 0.49% -1,035,047 (-12.63%) / △0.07pt |
| 2025/04/30 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,087,409 / 0.62% -383,700 (-4.05%) / △0.02pt | 6,981,300 / 0.47% | - | 8,193,585 / 0.56% |
| 2025/04/28 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,471,109 / 0.64% | 6,981,300 / 0.47% | - | 8,193,585 / 0.56% -929,100 (-10.18%) / △0.06pt |
| 2025/04/25 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,471,109 / 0.64% +251,546 (+2.73%) / +0.01pt | 6,981,300 / 0.47% | - | 9,122,685 / 0.62% |
| 2025/04/24 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% | - | 9,219,563 / 0.63% +329,676 (+3.71%) / +0.03pt | 6,981,300 / 0.47% | - | 9,122,685 / 0.62% |
| 2025/04/23 | 9,279,039 / 0.63% | - | 9,387,126 / 0.64% -1,782,809 (-15.96%) / △0.12pt | - | 8,889,887 / 0.60% +409,822 (+4.83%) / +0.02pt | 6,981,300 / 0.47% | - | 9,122,685 / 0.62% +508,200 (+5.90%) / +0.04pt |
| 2025/04/22 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% | - | 8,480,065 / 0.58% | 6,981,300 / 0.47% -375,712 (-5.11%) / △0.03pt | - | 8,614,485 / 0.58% |
| 2025/04/21 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% | - | 8,480,065 / 0.58% +441,100 (+5.49%) / +0.03pt | 7,357,012 / 0.50% +647,291 (+9.65%) / +0.05pt | - | 8,614,485 / 0.58% +1,362,200 (+18.78%) / +0.09pt |
| 2025/04/18 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% | - | 8,038,965 / 0.55% | 6,709,721 / 0.45% | - | 7,252,285 / 0.49% -369,100 (-4.84%) / △0.03pt |
| 2025/04/17 | 9,279,039 / 0.63% | - | 11,169,935 / 0.76% -1,748,600 (-13.54%) / △0.12pt | - | 8,038,965 / 0.55% +470,560 (+6.22%) / +0.04pt | 6,709,721 / 0.45% -1,489,940 (-18.17%) / △0.11pt | - | 7,621,385 / 0.52% +2,404,026 (+46.08%) / +0.17pt |
| 2025/04/16 | 9,279,039 / 0.63% | - | 12,918,535 / 0.88% | - | 7,568,405 / 0.51% +1,460,273 (+23.91%) / +0.10pt | 8,199,661 / 0.56% | - | 5,217,359 / 0.35% |
| 2025/04/15 | 9,279,039 / 0.63% | - | 12,918,535 / 0.88% -517,300 (-3.85%) / △0.03pt | - | 6,108,132 / 0.41% | 8,199,661 / 0.56% | - | 5,217,359 / 0.35% |
| 2025/04/14 | 9,279,039 / 0.63% | - | 13,435,835 / 0.91% -2,235,800 (-14.27%) / △0.16pt | - | 6,108,132 / 0.41% | 8,199,661 / 0.56% +2,183,804 (+36.30%) / +0.15pt | - | 5,217,359 / 0.35% |
| 2025/04/11 | 9,279,039 / 0.63% -1,138,700 (-10.93%) / △0.08pt | - | 15,671,635 / 1.07% +1,186,142 (+8.19%) / +0.08pt | - | 6,108,132 / 0.41% | 6,015,857 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/04/10 | 10,417,739 / 0.71% | - | 14,485,493 / 0.99% +2,089,353 (+16.85%) / +0.15pt | - | 6,108,132 / 0.41% | 6,015,857 / 0.41% -1,601,465 (-21.02%) / △0.11pt | - | 5,217,359 / 0.35% |
| 2025/04/09 | 10,417,739 / 0.71% +912,300 (+9.60%) / +0.06pt | - | 12,396,140 / 0.84% +1,541,222 (+14.20%) / +0.10pt | - | 6,108,132 / 0.41% -1,221,300 (-16.66%) / △0.09pt | 7,617,322 / 0.52% +458,259 (+6.40%) / +0.03pt | - | 5,217,359 / 0.35% |
| 2025/04/08 | 9,505,439 / 0.65% | - | 10,854,918 / 0.74% | - | 7,329,432 / 0.50% +890,163 (+13.82%) / +0.06pt | 7,159,063 / 0.49% | - | 5,217,359 / 0.35% |
| 2025/04/07 | 9,505,439 / 0.65% | - | 10,854,918 / 0.74% +1,502,533 (+16.07%) / +0.10pt | - | 6,439,269 / 0.44% | 7,159,063 / 0.49% -615,094 (-7.91%) / △0.04pt | - | 5,217,359 / 0.35% |
| 2025/04/04 | 9,505,439 / 0.65% +1,206,100 (+14.53%) / +0.09pt | - | 9,352,385 / 0.64% | - | 6,439,269 / 0.44% | 7,774,157 / 0.53% +1,650,437 (+26.95%) / +0.12pt | - | 5,217,359 / 0.35% |
| 2025/04/01 | 8,299,339 / 0.56% | - | 9,352,385 / 0.64% +1,936,581 (+26.11%) / +0.14pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/28 | 8,299,339 / 0.56% | - | 7,415,804 / 0.50% +397,488 (+5.66%) / +0.02pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/26 | 8,299,339 / 0.56% -1,787,100 (-17.72%) / △0.13pt | - | 7,018,316 / 0.48% | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/24 | 10,086,439 / 0.69% | - | 7,018,316 / 0.48% -341,500 (-4.64%) / △0.02pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/21 | 10,086,439 / 0.69% | - | 7,359,816 / 0.50% +110,750 (+1.53%) / +0.01pt | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/12 | 10,086,439 / 0.69% -150,600 (-1.47%) / △0.01pt | - | 7,249,066 / 0.49% | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/11 | 10,237,039 / 0.70% +263,500 (+2.64%) / +0.02pt | - | 7,249,066 / 0.49% | - | 6,439,269 / 0.44% | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/10 | 9,973,539 / 0.68% | - | 7,249,066 / 0.49% | - | 6,439,269 / 0.44% -1,035,600 (-13.85%) / △0.07pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/07 | 9,973,539 / 0.68% | - | 7,249,066 / 0.49% | - | 7,474,869 / 0.51% -1,393,800 (-15.72%) / △0.09pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/06 | 9,973,539 / 0.68% -408,500 (-3.93%) / △0.03pt | - | 7,249,066 / 0.49% | - | 8,868,669 / 0.60% -258,000 (-2.83%) / △0.02pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/05 | 10,382,039 / 0.71% +512,600 (+5.19%) / +0.04pt | - | 7,249,066 / 0.49% | - | 9,126,669 / 0.62% -3,776,700 (-29.27%) / △0.26pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/03/04 | 9,869,439 / 0.67% | - | 7,249,066 / 0.49% | - | 12,903,369 / 0.88% -379,800 (-2.86%) / △0.02pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/28 | 9,869,439 / 0.67% | - | 7,249,066 / 0.49% | - | 13,283,169 / 0.90% -228,300 (-1.69%) / △0.02pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/27 | 9,869,439 / 0.67% -799,100 (-7.49%) / △0.06pt | - | 7,249,066 / 0.49% | - | 13,511,469 / 0.92% -866,500 (-6.03%) / △0.06pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/26 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 14,377,969 / 0.98% -814,392 (-5.36%) / △0.06pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/25 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 15,192,361 / 1.04% -216,575 (-1.41%) / △0.01pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/21 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 15,408,936 / 1.05% +383,100 (+2.55%) / +0.03pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/19 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 15,025,836 / 1.02% -2,087,302 (-12.20%) / △0.15pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/18 | 10,668,539 / 0.73% | - | 7,249,066 / 0.49% | - | 17,113,138 / 1.17% -233,500 (-1.35%) / △0.01pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/14 | 10,668,539 / 0.73% +1,231,200 (+13.05%) / +0.09pt | - | 7,249,066 / 0.49% | - | 17,346,638 / 1.18% -131,800 (-0.75%) / △0.01pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% |
| 2025/02/12 | 9,437,339 / 0.64% | - | 7,249,066 / 0.49% | - | 17,478,438 / 1.19% +474,900 (+2.79%) / +0.03pt | 6,123,720 / 0.41% | - | 5,217,359 / 0.35% -2,319,902 (-30.78%) / △0.16pt |
| 2025/02/10 | 9,437,339 / 0.64% | - | 7,249,066 / 0.49% | - | 17,003,538 / 1.16% +491,963 (+2.98%) / +0.03pt | 6,123,720 / 0.41% | - | 7,537,261 / 0.51% |
| 2025/02/07 | 9,437,339 / 0.64% | - | 7,249,066 / 0.49% -987,500 (-11.99%) / △0.07pt | - | 16,511,575 / 1.13% -999,700 (-5.71%) / △0.06pt | 6,123,720 / 0.41% | - | 7,537,261 / 0.51% +7,537,261 / +0.51% |
| 2025/02/06 | 9,437,339 / 0.64% | - | 8,236,566 / 0.56% | - | 17,511,275 / 1.19% +1,220,000 (+7.49%) / +0.08pt | 6,123,720 / 0.41% | - | - |
| 2025/02/05 | 9,437,339 / 0.64% | - | 8,236,566 / 0.56% | - | 16,291,275 / 1.11% +3,500,900 (+27.37%) / +0.24pt | 6,123,720 / 0.41% | - | - |
| 2025/02/04 | 9,437,339 / 0.64% +2,099,400 (+28.61%) / +0.14pt | - | 8,236,566 / 0.56% -1,308,250 (-13.71%) / △0.09pt | - | 12,790,375 / 0.87% +4,196,800 (+48.84%) / +0.29pt | 6,123,720 / 0.41% | - | - |
| 2025/02/03 | 7,337,939 / 0.50% | - | 9,544,816 / 0.65% +9,544,816 / +0.65% | - | 8,593,575 / 0.58% +8,593,575 / +0.58% | 6,123,720 / 0.41% | - | - |
| 2025/01/20 | 7,337,939 / 0.50% +7,337,939 / +0.50% | - | - | - | - | 6,123,720 / 0.41% | - | - |
| 2025/01/17 | - | - | - | - | - | 6,123,720 / 0.41% -1,206,596 (-16.46%) / △0.09pt | - | - |
| 2025/01/16 | - | - | - | - | - | 7,330,316 / 0.50% +58,199 (+0.80%) / +0.01pt | - | - |
| 2025/01/15 | - | - | - | - | - | 7,272,117 / 0.49% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。