日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,185 (0.00%) | 5,000 (+21.95%) | 45,300 (0.00%) | 28,200 (0.00%) | 0 |
| 2026/01/21 | 3,185 (-0.31%) | 4,100 (-29.31%) | 45,300 (0.00%) | 28,200 (0.00%) | 0 |
| 2026/01/20 | 3,195 (0.00%) | 5,800 (+3.57%) | 45,300 (0.00%) | 28,200 (0.00%) | 0 |
| 2026/01/19 | 3,195 (+0.47%) | 5,600 (-37.78%) | 45,300 (0.00%) | 28,200 (0.00%) | 0 |
| 2026/01/16 | 3,180 (-0.47%) | 9,000 (-49.44%) | 45,300 (0.00%) | 28,200 (-13.50%) | 0 |
| 2026/01/15 | 3,195 (-1.54%) | 17,800 (+48.33%) | 45,300 (0.00%) | 32,600 (0.00%) | 0 |
| 2026/01/14 | 3,245 (-0.46%) | 12,000 (-40.00%) | 45,300 (0.00%) | 32,600 (0.00%) | 0 |
| 2026/01/13 | 3,260 (-0.31%) | 20,000 (+36.05%) | 45,300 (0.00%) | 32,600 (0.00%) | 0 |
| 2026/01/09 | 3,270 (+0.46%) | 14,700 (-17.88%) | 45,300 (0.00%) | 32,600 (-8.94%) | 0 (-100.00%) |
| 2026/01/08 | 3,255 (+0.46%) | 17,900 (-3.24%) | 45,300 (0.00%) | 35,800 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 3,240 (-1.07%) | 18,500 (-32.73%) | 45,300 (0.00%) | 35,800 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 3,275 (+0.92%) | 27,500 (+25.57%) | 45,300 (0.00%) | 35,800 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 3,245 (+3.18%) | 21,900 (+0.46%) | 45,300 (0.00%) | 35,800 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 3,145 (-0.16%) | 21,800 (-43.96%) | 45,300 (0.00%) | 35,800 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 3,150 (+5.70%) | 38,900 (+137.20%) | 45,300 (0.00%) | 35,800 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 2,980 (+4.05%) | 16,400 (+115.79%) | 45,300 (0.00%) | 35,800 (+10.49%) | 100 |
| 2025/12/25 | 2,864 (+0.17%) | 7,600 (+22.58%) | 45,300 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/24 | 2,859 (-0.42%) | 6,200 (-40.38%) | 45,300 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/23 | 2,871 (-1.85%) | 10,400 (+4.00%) | 45,300 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/22 | 2,925 (-0.44%) | 10,000 (+14.94%) | 45,300 (0.00%) | 32,400 (0.00%) | 0 |
| 2025/12/19 | 2,938 (+2.55%) | 8,700 (-36.03%) | 45,300 (0.00%) | 32,400 (+3.51%) | 0 (-100.00%) |
| 2025/12/18 | 2,865 (-0.87%) | 13,600 (-32.67%) | 45,300 (0.00%) | 31,300 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 2,890 (+2.52%) | 20,200 (+143.37%) | 45,300 (0.00%) | 31,300 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 2,819 (+0.86%) | 8,300 (-49.70%) | 45,300 (0.00%) | 31,300 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 2,795 (+3.83%) | 16,500 (+179.66%) | 45,300 (0.00%) | 31,300 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 2,692 (-0.26%) | 5,900 (+40.48%) | 45,300 (0.00%) | 31,300 (-5.44%) | 100 |
| 2025/12/11 | 2,699 (-0.26%) | 4,200 (+90.91%) | 45,300 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/12/10 | 2,706 (+0.22%) | 2,200 (-40.54%) | 45,300 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/12/09 | 2,700 (-0.66%) | 3,700 (-5.13%) | 45,300 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/12/08 | 2,718 (-0.07%) | 3,900 (-13.33%) | 45,300 (0.00%) | 33,100 (0.00%) | 0 |
| 2025/12/05 | 2,720 (+0.07%) | 4,500 (+15.38%) | 45,300 (0.00%) | 33,100 (-4.34%) | 0 |
| 2025/12/04 | 2,718 (+0.67%) | 3,900 (-13.33%) | 45,300 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/03 | 2,700 (+0.19%) | 4,500 (+21.62%) | 45,300 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/02 | 2,695 (+0.82%) | 3,700 (-50.67%) | 45,300 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/12/01 | 2,673 (+0.19%) | 7,500 (+120.59%) | 45,300 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/11/28 | 2,668 (+0.64%) | 3,400 (-17.07%) | 45,300 (0.00%) | 34,600 (+5.17%) | 0 |
| 2025/11/27 | 2,651 (-0.30%) | 4,100 (-12.77%) | 45,300 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/11/26 | 2,659 (-0.11%) | 4,700 (-29.85%) | 45,300 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/11/25 | 2,662 (+1.41%) | 6,700 (+48.89%) | 45,300 (0.00%) | 32,900 (0.00%) | 0 |
| 2025/11/21 | 2,625 (+0.81%) | 4,500 (+7.14%) | 45,300 (0.00%) | 32,900 (-0.30%) | 0 |
| 2025/11/20 | 2,604 (+0.31%) | 4,200 (-23.64%) | 45,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/11/19 | 2,596 (+0.58%) | 5,500 (-19.12%) | 45,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/11/18 | 2,581 (-1.60%) | 6,800 (+106.06%) | 45,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/11/17 | 2,623 (-0.19%) | 3,300 (-23.26%) | 45,300 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/11/14 | 2,628 (-0.04%) | 4,300 (+168.75%) | 45,300 (0.00%) | 33,000 (-5.98%) | 0 |
| 2025/11/13 | 2,629 (+0.23%) | 1,600 (-80.49%) | 45,300 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/11/12 | 2,623 (+0.54%) | 8,200 (+127.78%) | 45,300 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/11/11 | 2,609 (-0.84%) | 3,600 (-35.71%) | 45,300 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/11/10 | 2,631 (+1.08%) | 5,600 (+86.67%) | 45,300 (0.00%) | 35,100 (0.00%) | 0 |
| 2025/11/07 | 2,603 (+0.42%) | 3,000 (-6.25%) | 45,300 (0.00%) | 35,100 (+1.74%) | 0 |
| 2025/11/06 | 2,592 (+0.66%) | 3,200 (-55.56%) | 45,300 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/05 | 2,575 (-0.19%) | 7,200 (+63.64%) | 45,300 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/11/04 | 2,580 (+1.26%) | 4,400 (-4.35%) | 45,300 (0.00%) | 34,500 (0.00%) | 0 |
| 2025/10/31 | 2,548 (0.00%) | 4,600 (-64.06%) | 45,300 (0.00%) | 34,500 (+3.29%) | 0 |
| 2025/10/30 | 2,548 (+1.11%) | 12,800 (+4.07%) | 45,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/29 | 2,520 (-3.08%) | 12,300 (+29.47%) | 45,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/28 | 2,600 (-0.84%) | 9,500 (-30.66%) | 45,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/27 | 2,622 (-1.28%) | 13,700 (+87.67%) | 45,300 (0.00%) | 33,400 (0.00%) | 0 |
| 2025/10/24 | 2,656 (+0.99%) | 7,300 (-5.19%) | 45,300 (0.00%) | 33,400 (-11.64%) | 0 |
| 2025/10/23 | 2,630 (+0.08%) | 7,700 (-26.67%) | 45,300 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/10/22 | 2,628 (+2.22%) | 10,500 (+43.84%) | 45,300 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/10/21 | 2,571 (-1.23%) | 7,300 (-45.93%) | 45,300 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/10/20 | 2,603 (+2.56%) | 13,500 (+62.65%) | 45,300 (0.00%) | 37,800 (0.00%) | 0 |
| 2025/10/17 | 2,538 (+0.44%) | 8,300 (-13.54%) | 45,300 (0.00%) | 37,800 (-9.79%) | 0 |
| 2025/10/16 | 2,527 (+1.00%) | 9,600 (+26.32%) | 45,300 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/10/15 | 2,502 (+2.54%) | 7,600 (-58.01%) | 45,300 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/10/14 | 2,440 (-2.83%) | 18,100 (+596.15%) | 45,300 (0.00%) | 41,900 (0.00%) | 0 |
| 2025/10/10 | 2,511 (+0.24%) | 2,600 (-79.37%) | 45,300 (0.00%) | 41,900 (-7.10%) | 0 |
| 2025/10/09 | 2,505 (+1.17%) | 12,600 (+68.00%) | 45,300 (0.00%) | 45,100 (0.00%) | 0 |
| 2025/10/08 | 2,476 (+0.36%) | 7,500 (+8.70%) | 45,300 (0.00%) | 45,100 (0.00%) | 0 |
| 2025/10/07 | 2,467 (+0.08%) | 6,900 (-37.84%) | 45,300 (-2.16%) | 45,100 (0.00%) | 0 |
| 2025/10/06 | 2,465 (+0.69%) | 11,100 (+18.09%) | 46,300 (0.00%) | 45,100 (0.00%) | 0 |
| 2025/10/03 | 2,448 (-0.41%) | 9,400 (-24.19%) | 46,300 (0.00%) | 45,100 (-1.53%) | 0 |
| 2025/10/02 | 2,458 (-0.89%) | 12,400 (+55.00%) | 46,300 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/10/01 | 2,480 (-0.52%) | 8,000 (-32.20%) | 46,300 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/09/30 | 2,493 (+0.93%) | 11,800 (-49.57%) | 46,300 (0.00%) | 45,800 (0.00%) | 0 |
| 2025/09/29 | 2,470 (-1.59%) | 23,400 (+5.41%) | 46,300 (+107.62%) | 45,800 (0.00%) | 0 |
| 2025/09/26 | 2,510 (+4.24%) | 22,200 (+46.05%) | 22,300 (0.00%) | 45,800 (+1.10%) | 0 |
| 2025/09/25 | 2,408 (+0.50%) | 15,200 (-22.45%) | 22,300 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/09/24 | 2,396 (-1.40%) | 19,600 (-2.97%) | 22,300 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/09/22 | 2,430 (-1.70%) | 20,200 (-13.30%) | 22,300 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/09/19 | 2,472 (+0.57%) | 23,300 (+67.63%) | 22,300 (0.00%) | 45,300 (+34.42%) | 0 (-100.00%) |
| 2025/09/18 | 2,458 (-0.73%) | 13,900 (-4.14%) | 22,300 (0.00%) | 33,700 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,476 (+0.04%) | 14,500 (-66.28%) | 22,300 (0.00%) | 33,700 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,475 (-2.02%) | 43,000 (+59.26%) | 22,300 (0.00%) | 33,700 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,526 (-1.06%) | 27,000 (+114.29%) | 22,300 (0.00%) | 33,700 (+45.26%) | 100 |
| 2025/09/11 | 2,553 (-0.31%) | 12,600 (+3.28%) | 22,300 (0.00%) | 23,200 (0.00%) | 0 |
| 2025/09/10 | 2,561 (-0.77%) | 12,200 (-34.76%) | 22,300 (0.00%) | 23,200 (0.00%) | 0 |
| 2025/09/09 | 2,581 (-2.12%) | 18,700 (+10.65%) | 22,300 (0.00%) | 23,200 (0.00%) | 0 |
| 2025/09/08 | 2,637 (-1.05%) | 16,900 (+125.33%) | 22,300 (0.00%) | 23,200 (0.00%) | 0 |
| 2025/09/05 | 2,665 (+0.91%) | 7,500 (+13.64%) | 22,300 (0.00%) | 23,200 (+5.94%) | 0 |
| 2025/09/04 | 2,641 (-0.08%) | 6,600 (-47.20%) | 22,300 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/03 | 2,643 (-1.78%) | 12,500 (+171.74%) | 22,300 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/02 | 2,691 (-0.07%) | 4,600 (-76.04%) | 22,300 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/09/01 | 2,693 (-3.27%) | 19,200 (+170.42%) | 22,300 (0.00%) | 21,900 (0.00%) | 0 |
| 2025/08/29 | 2,784 (-0.25%) | 7,100 (-19.32%) | 22,300 (0.00%) | 21,900 (+12.31%) | 0 |
| 2025/08/28 | 2,791 (0.00%) | 8,800 (-7.37%) | 22,300 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/08/27 | 2,791 (-1.17%) | 9,500 (-68.23%) | 22,300 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/08/26 | 2,824 (+1.73%) | 29,900 (+57.37%) | 22,300 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/08/25 | 2,776 (+0.69%) | 19,000 (+140.51%) | 22,300 (0.00%) | 19,500 (0.00%) | 0 |
| 2025/08/22 | 2,757 (-0.97%) | 7,900 (-73.93%) | 22,300 (0.00%) | 19,500 (-12.95%) | 0 |
| 2025/08/21 | 2,784 (+3.69%) | 30,300 (+188.57%) | 22,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/08/20 | 2,685 (-0.26%) | 10,500 (-49.28%) | 22,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/08/19 | 2,692 (+2.16%) | 20,700 (+33.55%) | 22,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/08/18 | 2,635 (+1.93%) | 15,500 (+121.43%) | 22,300 (0.00%) | 22,400 (0.00%) | 0 |
| 2025/08/15 | 2,585 (-0.81%) | 7,000 (-58.08%) | 22,300 (0.00%) | 22,400 (-27.27%) | 0 |
| 2025/08/14 | 2,606 (+1.52%) | 16,700 (+20.14%) | 22,300 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/08/13 | 2,567 (-1.16%) | 13,900 (-33.49%) | 22,300 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/08/12 | 2,597 (-0.15%) | 20,900 (+74.17%) | 22,300 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/08/08 | 2,601 (-0.76%) | 12,000 (-68.50%) | 22,300 (0.00%) | 30,800 (-33.04%) | 0 (-100.00%) |
| 2025/08/07 | 2,621 (+3.60%) | 38,100 (+82.30%) | 22,300 (0.00%) | 46,000 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 2,530 (-0.59%) | 20,900 (-28.42%) | 22,300 (0.00%) | 46,000 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 2,545 (+1.27%) | 29,200 (+32.13%) | 22,300 (0.00%) | 46,000 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 2,513 (+1.29%) | 22,100 (-66.00%) | 22,300 (-11.51%) | 46,000 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 2,481 (-1.86%) | 65,000 (+96.97%) | 25,200 | 46,000 (+173.81%) | 100 (-75.00%) |
| 2025/07/31 | 2,528 (-0.28%) | 33,000 (-69.95%) | 0 | 16,800 (0.00%) | 400 (0.00%) |
| 2025/07/30 | 2,535 (-10.30%) | 109,800 (+103.71%) | 0 | 16,800 (0.00%) | 400 (0.00%) |
| 2025/07/29 | 2,826 (+0.78%) | 53,900 (+37.50%) | 0 | 16,800 (0.00%) | 400 (0.00%) |
| 2025/07/28 | 2,804 (+0.90%) | 39,200 (+78.18%) | 0 | 16,800 (0.00%) | 400 (0.00%) |
| 2025/07/25 | 2,779 (+0.22%) | 22,000 (-3.51%) | 0 | 16,800 (-89.93%) | 400 |
| 2025/07/24 | 2,773 (-0.07%) | 22,800 (+35.71%) | 0 | 166,800 (0.00%) | 0 |
| 2025/07/23 | 2,775 (-0.32%) | 16,800 (-46.84%) | 0 | 166,800 (0.00%) | 0 |
| 2025/07/22 | 2,784 | 31,600 | 0 | 166,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|
| 2025/10/07 | 23,000 / 0.49% -1,000 (-4.17%) / △0.03pt | 22,300 / 0.48% |
| 2025/09/29 | 24,000 / 0.52% +24,000 / +0.52% | 22,300 / 0.48% |
| 2025/08/04 | - | 22,300 / 0.48% -2,900 (-11.51%) / △0.07pt |
| 2025/08/01 | - | 25,200 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。