日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 558 (-0.89%) | 6,000 (-25.00%) | 0 | 274,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/20 | 563 (+0.90%) | 8,000 (-18.37%) | 0 | 274,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/19 | 558 (-0.71%) | 9,800 (+20.99%) | 0 | 274,400 (0.00%) | 1,800 (0.00%) |
| 2026/01/16 | 562 (-0.18%) | 8,100 (-66.94%) | 0 | 274,400 (+3.94%) | 1,800 (-21.74%) |
| 2026/01/15 | 563 (-0.53%) | 24,500 (+44.97%) | 0 | 264,000 (0.00%) | 2,300 (0.00%) |
| 2026/01/14 | 566 (-1.39%) | 16,900 (+106.10%) | 0 | 264,000 (0.00%) | 2,300 (0.00%) |
| 2026/01/13 | 574 (+0.53%) | 8,200 (-49.07%) | 0 | 264,000 (0.00%) | 2,300 (0.00%) |
| 2026/01/09 | 571 (-1.38%) | 16,100 (-44.48%) | 0 | 264,000 (-3.79%) | 2,300 (+4.55%) |
| 2026/01/08 | 579 (-2.69%) | 29,000 (+97.28%) | 0 | 274,400 (0.00%) | 2,200 (0.00%) |
| 2026/01/07 | 595 (-0.34%) | 14,700 (+13.95%) | 0 | 274,400 (0.00%) | 2,200 (0.00%) |
| 2026/01/06 | 597 (-0.67%) | 12,900 (+290.91%) | 0 | 274,400 (0.00%) | 2,200 (0.00%) |
| 2026/01/05 | 601 (-0.83%) | 3,300 (-61.63%) | 0 | 274,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/30 | 606 (-0.49%) | 8,600 (-63.25%) | 0 | 274,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/29 | 609 (+1.84%) | 23,400 (-4.88%) | 0 | 274,400 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 598 (-1.32%) | 24,600 (+56.69%) | 0 | 274,400 (+8.20%) | 2,200 (-4.35%) |
| 2025/12/25 | 606 (+1.51%) | 15,700 (+441.38%) | 0 | 253,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/24 | 597 (+0.34%) | 2,900 (-94.01%) | 0 | 253,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/23 | 595 (-1.33%) | 48,400 (+414.89%) | 0 | 253,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/22 | 603 (+0.67%) | 9,400 (-14.55%) | 0 | 253,600 (0.00%) | 2,300 (0.00%) |
| 2025/12/19 | 599 (-1.96%) | 11,000 (-91.78%) | 0 | 253,600 (-1.59%) | 2,300 (+35.29%) |
| 2025/12/18 | 611 (+2.69%) | 133,900 (+1,898.51%) | 0 | 257,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/17 | 595 (-1.33%) | 6,700 (-33.00%) | 0 | 257,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/16 | 603 (-0.82%) | 10,000 (-9.09%) | 0 | 257,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/15 | 608 (+1.50%) | 11,000 (+223.53%) | 0 | 257,700 (0.00%) | 1,700 (0.00%) |
| 2025/12/12 | 599 (+0.50%) | 3,400 (-61.80%) | 0 | 257,700 (-1.90%) | 1,700 (-22.73%) |
| 2025/12/11 | 596 (-1.00%) | 8,900 (-3.26%) | 0 | 262,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 602 (+2.38%) | 9,200 (-62.90%) | 0 | 262,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 588 (-2.00%) | 24,800 (+235.14%) | 0 | 262,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 600 (-0.50%) | 7,400 (+60.87%) | 0 | 262,700 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 603 (0.00%) | 4,600 (-23.33%) | 0 | 262,700 (+1.78%) | 2,200 (-8.33%) |
| 2025/12/04 | 603 (-0.66%) | 6,000 (-64.50%) | 0 | 258,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 607 (+0.83%) | 16,900 (+293.02%) | 0 | 258,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 602 (-1.95%) | 4,300 (-55.67%) | 0 | 258,100 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 614 (+0.33%) | 9,700 (-43.60%) | 0 | 258,100 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 612 (+0.49%) | 17,200 (+42.15%) | 0 | 258,100 (-0.81%) | 2,400 (-4.00%) |
| 2025/11/27 | 609 (+1.00%) | 12,100 (+42.35%) | 0 | 260,200 (0.00%) | 2,500 (0.00%) |
| 2025/11/26 | 603 (-0.99%) | 8,500 (+2.41%) | 0 | 260,200 (0.00%) | 2,500 (0.00%) |
| 2025/11/25 | 609 (+3.05%) | 8,300 (-31.40%) | 0 | 260,200 (0.00%) | 2,500 (0.00%) |
| 2025/11/21 | 591 (+3.87%) | 12,100 (-7.63%) | 0 | 260,200 (-1.44%) | 2,500 (-19.35%) |
| 2025/11/20 | 569 (-1.73%) | 13,100 (-28.02%) | 0 | 264,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 579 (-0.69%) | 18,200 (-12.08%) | 0 | 264,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 583 (-2.83%) | 20,700 (+69.67%) | 0 | 264,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 600 (-2.44%) | 12,200 (-18.12%) | 0 | 264,000 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 615 (-2.07%) | 14,900 (-71.46%) | 0 | 264,000 (-1.01%) | 3,100 (-13.89%) |
| 2025/11/13 | 628 (+3.12%) | 52,200 (+81.88%) | 0 | 266,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/12 | 609 (+3.05%) | 28,700 (+282.67%) | 0 | 266,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/11 | 591 (+1.03%) | 7,500 (+25.00%) | 0 | 266,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/10 | 585 (+1.04%) | 6,000 (+3.45%) | 0 | 266,700 (0.00%) | 3,600 (0.00%) |
| 2025/11/07 | 579 (-0.69%) | 5,800 (-52.46%) | 0 | 266,700 (-0.74%) | 3,600 (-38.98%) |
| 2025/11/06 | 583 (+3.92%) | 12,200 (-48.95%) | 0 | 268,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/05 | 561 (-3.94%) | 23,900 (+79.70%) | 0 | 268,700 (0.00%) | 5,900 (0.00%) |
| 2025/11/04 | 584 (-2.50%) | 13,300 (-3.62%) | 0 | 268,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/31 | 599 (+2.04%) | 13,800 (-4.17%) | 0 | 268,700 (+3.95%) | 5,900 (-23.38%) |
| 2025/10/30 | 587 (-2.49%) | 14,400 (-57.65%) | 0 | 258,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 602 (-5.64%) | 34,000 (-14.57%) | 0 | 258,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 638 (-3.48%) | 39,800 (-41.98%) | 0 | 258,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 661 (+3.61%) | 68,600 (+768.35%) | 0 | 258,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 638 (-0.93%) | 7,900 (+6.76%) | 0 | 258,500 (+1.97%) | 7,700 (0.00%) |
| 2025/10/23 | 644 (-0.62%) | 7,400 (-52.56%) | 0 | 253,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/22 | 648 (+0.31%) | 15,600 (+34.48%) | 0 | 253,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/21 | 646 (+0.16%) | 11,600 (-7.94%) | 0 | 253,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/20 | 645 (+0.31%) | 12,600 (-5.97%) | 0 | 253,500 (0.00%) | 7,700 (0.00%) |
| 2025/10/17 | 643 (+0.63%) | 13,400 (+44.09%) | 0 | 253,500 (+7.42%) | 7,700 (-15.38%) |
| 2025/10/16 | 639 (-0.93%) | 9,300 (-71.90%) | 0 | 236,000 (0.00%) | 9,100 (0.00%) |
| 2025/10/15 | 645 (+2.38%) | 33,100 (+19.06%) | 0 | 236,000 (0.00%) | 9,100 (0.00%) |
| 2025/10/14 | 630 (-2.63%) | 27,800 (+86.58%) | 0 | 236,000 (0.00%) | 9,100 (0.00%) |
| 2025/10/10 | 647 (+1.41%) | 14,900 (+132.81%) | 0 | 236,000 (+8.51%) | 9,100 (-7.14%) |
| 2025/10/09 | 638 (-0.31%) | 6,400 (-51.88%) | 0 | 217,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/08 | 640 (+0.31%) | 13,300 (-51.10%) | 0 | 217,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/07 | 638 (+1.11%) | 27,200 (-2.16%) | 0 | 217,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/06 | 631 (+1.28%) | 27,800 (+22.47%) | 0 | 217,500 (0.00%) | 9,800 (0.00%) |
| 2025/10/03 | 623 (+3.15%) | 22,700 (-17.15%) | 0 | 217,500 (+4.87%) | 9,800 (-16.95%) |
| 2025/10/02 | 604 (-1.15%) | 27,400 (+21.78%) | 0 | 207,400 (0.00%) | 11,800 (0.00%) |
| 2025/10/01 | 611 (-1.45%) | 22,500 (+84.43%) | 0 | 207,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/30 | 620 (-0.32%) | 12,200 (+4.27%) | 0 | 207,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/29 | 622 (-4.60%) | 11,700 (-57.14%) | 0 | 207,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/26 | 652 (+3.33%) | 27,300 (-10.78%) | 0 | 207,400 (+9.33%) | 11,800 (+7.27%) |
| 2025/09/25 | 631 (+4.13%) | 30,600 (+57.73%) | 0 | 189,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/24 | 606 (-5.16%) | 19,400 (+25.97%) | 0 | 189,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/22 | 639 (-0.16%) | 15,400 (-62.98%) | 0 | 189,700 (0.00%) | 11,000 (0.00%) |
| 2025/09/19 | 640 (+0.31%) | 41,600 (+121.28%) | 0 | 189,700 (-1.61%) | 11,000 (+12.24%) |
| 2025/09/18 | 638 (+1.43%) | 18,800 (+52.85%) | 0 | 192,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/17 | 629 (+0.96%) | 12,300 (-22.15%) | 0 | 192,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/16 | 623 (-0.80%) | 15,800 (+4.64%) | 0 | 192,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/12 | 628 (+0.64%) | 15,100 (-14.20%) | 0 | 192,800 (+1.15%) | 9,800 (-11.71%) |
| 2025/09/11 | 624 (-2.50%) | 17,600 (+22.22%) | 0 | 190,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/10 | 640 (+2.40%) | 14,400 (-62.01%) | 0 | 190,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/09 | 625 (-3.10%) | 37,900 (+14.16%) | 0 | 190,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/08 | 645 (-0.46%) | 33,200 (-11.47%) | 0 | 190,600 (0.00%) | 11,100 (0.00%) |
| 2025/09/05 | 648 (+4.68%) | 37,500 (-37.50%) | 0 | 190,600 (-7.21%) | 11,100 (-15.27%) |
| 2025/09/04 | 619 (-1.12%) | 60,000 (+46.70%) | 0 | 205,400 (0.00%) | 13,100 (0.00%) |
| 2025/09/03 | 626 (-3.69%) | 40,900 (+75.54%) | 0 | 205,400 (0.00%) | 13,100 (0.00%) |
| 2025/09/02 | 650 (+1.72%) | 23,300 (-51.36%) | 0 | 205,400 (0.00%) | 13,100 (0.00%) |
| 2025/09/01 | 639 (+0.95%) | 47,900 (-52.76%) | 0 | 205,400 (0.00%) | 13,100 (0.00%) |
| 2025/08/29 | 633 (-11.22%) | 101,400 (+13.17%) | 0 | 205,400 (-6.81%) | 13,100 (-3.68%) |
| 2025/08/28 | 713 (+4.55%) | 89,600 (+133.33%) | 0 | 220,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/27 | 682 (+3.33%) | 38,400 (-24.41%) | 0 | 220,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/26 | 660 (-2.08%) | 50,800 (-67.35%) | 0 | 220,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/25 | 674 (-0.74%) | 155,600 (-34.76%) | 0 | 220,400 (0.00%) | 13,600 (0.00%) |
| 2025/08/22 | 679 (+12.05%) | 238,500 (+530.95%) | 0 | 220,400 (+12.05%) | 13,600 (+119.35%) |
| 2025/08/21 | 606 (+3.41%) | 37,800 (-43.50%) | 0 | 196,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/20 | 586 (-1.18%) | 66,900 (+38.22%) | 0 | 196,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/19 | 593 (+1.02%) | 48,400 (-55.43%) | 0 | 196,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/18 | 587 (+7.31%) | 108,600 (+264.43%) | 0 | 196,700 (0.00%) | 6,200 (0.00%) |
| 2025/08/15 | 547 (+2.43%) | 29,800 (+94.77%) | 0 | 196,700 (-4.05%) | 6,200 (-3.13%) |
| 2025/08/14 | 534 (-0.19%) | 15,300 (-43.75%) | 0 | 205,000 (0.00%) | 6,400 (0.00%) |
| 2025/08/13 | 535 (-1.83%) | 27,200 (-76.43%) | 0 | 205,000 (0.00%) | 6,400 (0.00%) |
| 2025/08/12 | 545 (-0.73%) | 115,400 (+35.61%) | 0 | 205,000 (0.00%) | 6,400 (0.00%) |
| 2025/08/08 | 549 (+6.60%) | 85,100 (+680.73%) | 0 | 205,000 (+9.63%) | 6,400 (+1.59%) |
| 2025/08/07 | 515 (+0.59%) | 10,900 (+13.54%) | 0 | 187,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/06 | 512 (-0.19%) | 9,600 (-59.66%) | 0 | 187,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/05 | 513 (-0.97%) | 23,800 (+90.40%) | 0 | 187,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/04 | 518 (-1.89%) | 12,500 (+2.46%) | 0 | 187,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/01 | 528 (+2.72%) | 12,200 (-59.87%) | 0 | 187,000 (-0.80%) | 6,300 (+23.53%) |
| 2025/07/31 | 514 (+0.19%) | 30,400 (+93.63%) | 0 | 188,500 (0.00%) | 5,100 (0.00%) |
| 2025/07/30 | 513 (-1.16%) | 15,700 (-34.85%) | 0 | 188,500 (0.00%) | 5,100 (0.00%) |
| 2025/07/29 | 519 (+1.76%) | 24,100 (+2.99%) | 0 | 188,500 (0.00%) | 5,100 (0.00%) |
| 2025/07/28 | 510 (+2.20%) | 23,400 (+350.00%) | 0 | 188,500 (0.00%) | 5,100 (0.00%) |
| 2025/07/25 | 499 (+0.81%) | 5,200 (-55.93%) | 0 | 188,500 (-9.11%) | 5,100 (+240.00%) |
| 2025/07/24 | 495 (+0.41%) | 11,800 (+100.00%) | 0 | 207,400 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 493 (-0.40%) | 5,900 (-52.42%) | 0 | 207,400 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 495 | 12,400 | 0 | 207,400 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。