日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,373 (0.00%) | 1,000 (-75.61%) | 0 | 510,300 (0.00%) | 3,300 (0.00%) |
| 2026/01/20 | 1,373 (+0.73%) | 4,100 (-10.87%) | 0 | 510,300 (0.00%) | 3,300 (0.00%) |
| 2026/01/19 | 1,363 (-0.94%) | 4,600 (+39.39%) | 0 | 510,300 (0.00%) | 3,300 (0.00%) |
| 2026/01/16 | 1,376 (+1.03%) | 3,300 (+50.00%) | 0 | 510,300 (+0.39%) | 3,300 (-5.71%) |
| 2026/01/15 | 1,362 (+0.67%) | 2,200 (-52.17%) | 0 | 508,300 (0.00%) | 3,500 (0.00%) |
| 2026/01/14 | 1,353 (-0.88%) | 4,600 (-71.78%) | 0 | 508,300 (0.00%) | 3,500 (0.00%) |
| 2026/01/13 | 1,365 (-1.09%) | 16,300 (+328.95%) | 0 | 508,300 (0.00%) | 3,500 (0.00%) |
| 2026/01/09 | 1,380 (+1.40%) | 3,800 (-24.00%) | 0 | 508,300 (-2.77%) | 3,500 (-2.78%) |
| 2026/01/08 | 1,361 (-0.87%) | 5,000 (-61.24%) | 0 | 522,800 (0.00%) | 3,600 (0.00%) |
| 2026/01/07 | 1,373 (+0.66%) | 12,900 (-3.01%) | 0 | 522,800 (0.00%) | 3,600 (0.00%) |
| 2026/01/06 | 1,364 (-2.08%) | 13,300 (-4.32%) | 0 | 522,800 (0.00%) | 3,600 (0.00%) |
| 2026/01/05 | 1,393 (-0.21%) | 13,900 (+36.27%) | 0 | 522,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/30 | 1,396 (+1.23%) | 10,200 (+50.00%) | 0 | 522,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/29 | 1,379 (+0.80%) | 6,800 (-74.44%) | 0 | 522,800 (0.00%) | 3,600 (0.00%) |
| 2025/12/26 | 1,368 (+1.79%) | 26,600 (+129.31%) | 0 | 522,800 (+3.04%) | 3,600 (-26.53%) |
| 2025/12/25 | 1,344 (+0.83%) | 11,600 (+8.41%) | 0 | 507,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 1,333 (+1.21%) | 10,700 (-5.31%) | 0 | 507,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 1,317 (+0.53%) | 11,300 (-33.53%) | 0 | 507,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 1,310 (-3.68%) | 17,000 (+672.73%) | 0 | 507,400 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 1,360 (+0.15%) | 2,200 (-52.17%) | 0 | 507,400 (+0.89%) | 4,900 (-30.00%) |
| 2025/12/18 | 1,358 (-1.24%) | 4,600 (-25.81%) | 0 | 502,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/17 | 1,375 (+0.59%) | 6,200 (+58.97%) | 0 | 502,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/16 | 1,367 (-0.58%) | 3,900 (+2.63%) | 0 | 502,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/15 | 1,375 (-0.58%) | 3,800 (-59.57%) | 0 | 502,900 (0.00%) | 7,000 (0.00%) |
| 2025/12/12 | 1,383 (+1.39%) | 9,400 (-31.39%) | 0 | 502,900 (+1.33%) | 7,000 (-15.66%) |
| 2025/12/11 | 1,364 (-2.22%) | 13,700 (+174.00%) | 0 | 496,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/10 | 1,395 (+0.36%) | 5,000 (-29.58%) | 0 | 496,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/09 | 1,390 (-0.29%) | 7,100 (+65.12%) | 0 | 496,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/08 | 1,394 (-0.85%) | 4,300 (-46.91%) | 0 | 496,300 (0.00%) | 8,300 (0.00%) |
| 2025/12/05 | 1,406 (-0.42%) | 8,100 (+14.08%) | 0 | 496,300 (+0.34%) | 8,300 (-6.74%) |
| 2025/12/04 | 1,412 (0.00%) | 7,100 (-7.79%) | 0 | 494,600 (0.00%) | 8,900 (0.00%) |
| 2025/12/03 | 1,412 (-1.47%) | 7,700 (0.00%) | 0 | 494,600 (0.00%) | 8,900 (0.00%) |
| 2025/12/02 | 1,433 (-0.14%) | 7,700 (+6.94%) | 0 | 494,600 (0.00%) | 8,900 (0.00%) |
| 2025/12/01 | 1,435 (0.00%) | 7,200 (-66.82%) | 0 | 494,600 (0.00%) | 8,900 (0.00%) |
| 2025/11/28 | 1,435 (-0.28%) | 21,700 (+32.32%) | 0 | 494,600 (-1.38%) | 8,900 (-3.26%) |
| 2025/11/27 | 1,439 (-1.03%) | 16,400 (-42.46%) | 0 | 501,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/26 | 1,454 (+2.39%) | 28,500 (+54.05%) | 0 | 501,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/25 | 1,420 (+0.64%) | 18,500 (+20.92%) | 0 | 501,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/21 | 1,411 (-0.35%) | 15,300 (+135.38%) | 0 | 501,500 (-1.08%) | 9,200 (-25.20%) |
| 2025/11/20 | 1,416 (+1.51%) | 6,500 (-81.94%) | 0 | 507,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/19 | 1,395 (+1.31%) | 36,000 (+263.64%) | 0 | 507,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/18 | 1,377 (-1.50%) | 9,900 (+80.00%) | 0 | 507,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/17 | 1,398 (-1.55%) | 5,500 (-82.87%) | 0 | 507,000 (0.00%) | 12,300 (0.00%) |
| 2025/11/14 | 1,420 (-1.46%) | 32,100 (+184.07%) | 0 | 507,000 (-0.55%) | 12,300 (-24.07%) |
| 2025/11/13 | 1,441 (+0.07%) | 11,300 (-33.92%) | 0 | 509,800 (0.00%) | 16,200 (0.00%) |
| 2025/11/12 | 1,440 (+2.86%) | 17,100 (+116.46%) | 0 | 509,800 (0.00%) | 16,200 (0.00%) |
| 2025/11/11 | 1,400 (-0.50%) | 7,900 (+46.30%) | 0 | 509,800 (0.00%) | 16,200 (0.00%) |
| 2025/11/10 | 1,407 (-0.64%) | 5,400 (-27.03%) | 0 | 509,800 (0.00%) | 16,200 (0.00%) |
| 2025/11/07 | 1,416 (0.00%) | 7,400 (-67.40%) | 0 | 509,800 (-2.58%) | 16,200 (+11.72%) |
| 2025/11/06 | 1,416 (+2.24%) | 22,700 (+58.74%) | 0 | 523,300 (0.00%) | 14,500 (0.00%) |
| 2025/11/05 | 1,385 (+0.95%) | 14,300 (+32.41%) | 0 | 523,300 (0.00%) | 14,500 (0.00%) |
| 2025/11/04 | 1,372 (+0.07%) | 10,800 (-14.29%) | 0 | 523,300 (0.00%) | 14,500 (0.00%) |
| 2025/10/31 | 1,371 (+0.07%) | 12,600 (+38.46%) | 0 | 523,300 (-0.29%) | 14,500 (-15.70%) |
| 2025/10/30 | 1,370 (+0.22%) | 9,100 (-44.17%) | 0 | 524,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/29 | 1,367 (-0.15%) | 16,300 (+171.67%) | 0 | 524,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/28 | 1,369 (+0.07%) | 6,000 (-1.64%) | 0 | 524,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/27 | 1,368 (+0.37%) | 6,100 (-51.59%) | 0 | 524,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/24 | 1,363 (+0.89%) | 12,600 (+100.00%) | 0 | 524,800 (-0.61%) | 17,200 (-10.88%) |
| 2025/10/23 | 1,351 (+0.22%) | 6,300 (-19.23%) | 0 | 528,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/22 | 1,348 (+0.52%) | 7,800 (-13.33%) | 0 | 528,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/21 | 1,341 (+0.15%) | 9,000 (+91.49%) | 0 | 528,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/20 | 1,339 (+0.37%) | 4,700 (-38.96%) | 0 | 528,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/17 | 1,334 (-0.15%) | 7,700 (-62.07%) | 0 | 528,000 (-7.82%) | 19,300 (-7.21%) |
| 2025/10/16 | 1,336 (0.00%) | 20,300 (+150.62%) | 0 | 572,800 (0.00%) | 20,800 (0.00%) |
| 2025/10/15 | 1,336 (+1.67%) | 8,100 (-35.71%) | 0 | 572,800 (0.00%) | 20,800 (0.00%) |
| 2025/10/14 | 1,314 (-2.30%) | 12,600 (+1.61%) | 0 | 572,800 (0.00%) | 20,800 (0.00%) |
| 2025/10/10 | 1,345 (-2.47%) | 12,400 (-5.34%) | 0 | 572,800 (+1.67%) | 20,800 (-15.45%) |
| 2025/10/09 | 1,379 (-0.29%) | 13,100 (+13.91%) | 0 | 563,400 (0.00%) | 24,600 (0.00%) |
| 2025/10/08 | 1,383 (+0.29%) | 11,500 (+6.48%) | 0 | 563,400 (0.00%) | 24,600 (0.00%) |
| 2025/10/07 | 1,379 (0.00%) | 10,800 (-40.66%) | 0 | 563,400 (0.00%) | 24,600 (0.00%) |
| 2025/10/06 | 1,379 (0.00%) | 18,200 (+230.91%) | 0 | 563,400 (0.00%) | 24,600 (0.00%) |
| 2025/10/03 | 1,379 (+1.77%) | 5,500 (-56.69%) | 0 | 563,400 (-8.72%) | 24,600 (-8.55%) |
| 2025/10/02 | 1,355 (+0.15%) | 12,700 (-13.61%) | 0 | 617,200 (0.00%) | 26,900 (0.00%) |
| 2025/10/01 | 1,353 (-3.84%) | 14,700 (+17.60%) | 0 | 617,200 (0.00%) | 26,900 (0.00%) |
| 2025/09/30 | 1,407 (-1.95%) | 12,500 (-19.87%) | 0 | 617,200 (0.00%) | 26,900 (0.00%) |
| 2025/09/29 | 1,435 (0.00%) | 15,600 (-71.69%) | 0 | 617,200 (0.00%) | 26,900 (0.00%) |
| 2025/09/26 | 1,435 (+1.49%) | 55,100 (+62.54%) | 0 | 617,200 (+7.36%) | 26,900 (+5.91%) |
| 2025/09/25 | 1,414 (-2.48%) | 33,900 (+5.28%) | 0 | 574,900 (0.00%) | 25,400 (0.00%) |
| 2025/09/24 | 1,450 (+0.49%) | 32,200 (+0.31%) | 0 | 574,900 (0.00%) | 25,400 (0.00%) |
| 2025/09/22 | 1,443 (+0.35%) | 32,100 (-18.32%) | 0 | 574,900 (0.00%) | 25,400 (0.00%) |
| 2025/09/19 | 1,438 (+0.14%) | 39,300 (-5.76%) | 0 | 574,900 (+1.16%) | 25,400 (+14.41%) |
| 2025/09/18 | 1,436 (+3.24%) | 41,700 (-1.42%) | 0 | 568,300 (0.00%) | 22,200 (0.00%) |
| 2025/09/17 | 1,391 (-2.93%) | 42,300 (-2.53%) | 0 | 568,300 (0.00%) | 22,200 (0.00%) |
| 2025/09/16 | 1,433 (+4.07%) | 43,400 (+98.17%) | 0 | 568,300 (0.00%) | 22,200 (0.00%) |
| 2025/09/12 | 1,377 (+1.70%) | 21,900 (+148.86%) | 0 | 568,300 (+3.70%) | 22,200 (0.00%) |
| 2025/09/11 | 1,354 (+0.37%) | 8,800 (-57.28%) | 0 | 548,000 (0.00%) | 22,200 (0.00%) |
| 2025/09/10 | 1,349 (+2.82%) | 20,600 (-27.46%) | 0 | 548,000 (0.00%) | 22,200 (0.00%) |
| 2025/09/09 | 1,312 (-2.09%) | 28,400 (+8.40%) | 0 | 548,000 (0.00%) | 22,200 (0.00%) |
| 2025/09/08 | 1,340 (+0.45%) | 26,200 (-14.10%) | 0 | 548,000 (0.00%) | 22,200 (0.00%) |
| 2025/09/05 | 1,334 (-3.26%) | 30,500 (+16.41%) | 0 | 548,000 (+2.49%) | 22,200 (+18.09%) |
| 2025/09/04 | 1,379 (-0.43%) | 26,200 (-20.85%) | 0 | 534,700 (0.00%) | 18,800 (0.00%) |
| 2025/09/03 | 1,385 (-1.21%) | 33,100 (-11.97%) | 0 | 534,700 (0.00%) | 18,800 (0.00%) |
| 2025/09/02 | 1,402 (+0.72%) | 37,600 (-34.95%) | 0 | 534,700 (0.00%) | 18,800 (0.00%) |
| 2025/09/01 | 1,392 (+5.22%) | 57,800 (+129.37%) | 0 | 534,700 (0.00%) | 18,800 (0.00%) |
| 2025/08/29 | 1,323 (+0.92%) | 25,200 (-16.28%) | 0 | 534,700 (+1.29%) | 18,800 (+25.33%) |
| 2025/08/28 | 1,311 (+1.39%) | 30,100 (-60.45%) | 0 | 527,900 (0.00%) | 15,000 (0.00%) |
| 2025/08/27 | 1,293 (+1.17%) | 76,100 (+407.33%) | 0 | 527,900 (0.00%) | 15,000 (0.00%) |
| 2025/08/26 | 1,278 (-0.39%) | 15,000 (-71.96%) | 0 | 527,900 (0.00%) | 15,000 (0.00%) |
| 2025/08/25 | 1,283 (+3.80%) | 53,500 (+87.06%) | 0 | 527,900 (0.00%) | 15,000 (0.00%) |
| 2025/08/22 | 1,236 (+2.74%) | 28,600 (-0.35%) | 0 | 527,900 (+7.67%) | 15,000 (+12.78%) |
| 2025/08/21 | 1,203 (+4.43%) | 28,700 (-4.33%) | 0 | 490,300 (0.00%) | 13,300 (0.00%) |
| 2025/08/20 | 1,152 (+0.09%) | 30,000 (+289.61%) | 0 | 490,300 (0.00%) | 13,300 (0.00%) |
| 2025/08/19 | 1,151 (-0.26%) | 7,700 (-55.75%) | 0 | 490,300 (0.00%) | 13,300 (0.00%) |
| 2025/08/18 | 1,154 (+0.26%) | 17,400 (-7.94%) | 0 | 490,300 (0.00%) | 13,300 (0.00%) |
| 2025/08/15 | 1,151 (+1.86%) | 18,900 (-18.18%) | 0 | 490,300 (+5.99%) | 13,300 (+11.76%) |
| 2025/08/14 | 1,130 (-0.53%) | 23,100 (+696.55%) | 0 | 462,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/13 | 1,136 (-0.18%) | 2,900 (-84.32%) | 0 | 462,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/12 | 1,138 (+1.88%) | 18,500 (+25.00%) | 0 | 462,600 (0.00%) | 11,900 (0.00%) |
| 2025/08/08 | 1,117 (-1.50%) | 14,800 (+54.17%) | 0 | 462,600 (+0.04%) | 11,900 (+5.31%) |
| 2025/08/07 | 1,134 (+0.18%) | 9,600 (-70.46%) | 0 | 462,400 (0.00%) | 11,300 (0.00%) |
| 2025/08/06 | 1,132 (+0.80%) | 32,500 (+291.57%) | 0 | 462,400 (0.00%) | 11,300 (0.00%) |
| 2025/08/05 | 1,123 (+1.45%) | 8,300 (+20.29%) | 0 | 462,400 (0.00%) | 11,300 (0.00%) |
| 2025/08/04 | 1,107 (-0.98%) | 6,900 (+56.82%) | 0 | 462,400 (0.00%) | 11,300 (0.00%) |
| 2025/08/01 | 1,118 (+1.36%) | 4,400 (+29.41%) | 0 | 462,400 (-1.07%) | 11,300 (+3.67%) |
| 2025/07/31 | 1,103 (-0.54%) | 3,400 (-26.09%) | 0 | 467,400 (0.00%) | 10,900 (0.00%) |
| 2025/07/30 | 1,109 (+0.64%) | 4,600 (-73.26%) | 0 | 467,400 (0.00%) | 10,900 (0.00%) |
| 2025/07/29 | 1,102 (-0.09%) | 17,200 (+82.98%) | 0 | 467,400 (0.00%) | 10,900 (0.00%) |
| 2025/07/28 | 1,103 (-0.63%) | 9,400 (-57.85%) | 0 | 467,400 (0.00%) | 10,900 (0.00%) |
| 2025/07/25 | 1,110 (+3.06%) | 22,300 (-75.28%) | 0 | 467,400 (+207.70%) | 10,900 (+49.32%) |
| 2025/07/24 | 1,077 (-1.55%) | 90,200 (+2,047.62%) | 0 | 151,900 (0.00%) | 7,300 (0.00%) |
| 2025/07/23 | 1,094 (+0.18%) | 4,200 (+23.53%) | 0 | 151,900 (0.00%) | 7,300 (0.00%) |
| 2025/07/22 | 1,092 | 3,400 | 0 | 151,900 | 7,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。