日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,580 (+0.10%) | 2,861,100 (+12.91%) | 0 | 3,031,000 (0.00%) | 107,200 (0.00%) |
| 2026/01/19 | 1,579 (+0.57%) | 2,533,900 (-33.27%) | 0 | 3,031,000 (0.00%) | 107,200 (0.00%) |
| 2026/01/16 | 1,570 (-1.91%) | 3,797,000 (+43.70%) | 0 | 3,031,000 (-2.47%) | 107,200 (-11.55%) |
| 2026/01/15 | 1,600 (-0.50%) | 2,642,400 (-8.22%) | 0 | 3,107,800 (0.00%) | 121,200 (0.00%) |
| 2026/01/14 | 1,608 (+1.10%) | 2,879,100 (-19.98%) | 0 | 3,107,800 (0.00%) | 121,200 (0.00%) |
| 2026/01/13 | 1,591 (+0.86%) | 3,597,800 (+11.57%) | 0 | 3,107,800 (0.00%) | 121,200 (0.00%) |
| 2026/01/09 | 1,577 (+0.64%) | 3,224,800 (+30.66%) | 0 | 3,107,800 (-7.62%) | 121,200 (+9.29%) |
| 2026/01/08 | 1,567 (-0.95%) | 2,468,100 (-1.49%) | 0 | 3,364,200 (0.00%) | 110,900 (0.00%) |
| 2026/01/07 | 1,582 (+0.64%) | 2,505,400 (-22.89%) | 0 | 3,364,200 (0.00%) | 110,900 (0.00%) |
| 2026/01/06 | 1,572 (+2.44%) | 3,249,100 (-3.71%) | 0 | 3,364,200 (0.00%) | 110,900 (0.00%) |
| 2026/01/05 | 1,535 (-0.52%) | 3,374,200 (+21.05%) | 0 | 3,364,200 (0.00%) | 110,900 (0.00%) |
| 2025/12/30 | 1,543 (-0.48%) | 2,787,400 (+34.74%) | 0 | 3,364,200 (0.00%) | 110,900 (0.00%) |
| 2025/12/29 | 1,550 (+0.32%) | 2,068,700 (+0.84%) | 0 | 3,364,200 (0.00%) | 110,900 (0.00%) |
| 2025/12/26 | 1,545 (-0.35%) | 2,051,500 (+46.66%) | 0 | 3,364,200 (-3.80%) | 110,900 (-23.88%) |
| 2025/12/25 | 1,551 (-0.48%) | 1,398,800 (-36.44%) | 0 | 3,497,200 (0.00%) | 145,700 (0.00%) |
| 2025/12/24 | 1,558 (-1.30%) | 2,200,700 (-20.27%) | 0 | 3,497,200 (0.00%) | 145,700 (0.00%) |
| 2025/12/23 | 1,579 (+1.64%) | 2,760,200 (-18.57%) | 0 (-100.00%) | 3,497,200 (0.00%) | 145,700 (0.00%) |
| 2025/12/22 | 1,553 (-0.54%) | 3,389,700 (-46.01%) | 3,300,146 (0.00%) | 3,497,200 (0.00%) | 145,700 (0.00%) |
| 2025/12/19 | 1,562 (+0.06%) | 6,278,500 (+43.57%) | 3,300,146 (0.00%) | 3,497,200 (-5.60%) | 145,700 (+0.28%) |
| 2025/12/18 | 1,561 (+2.50%) | 4,373,100 (-11.38%) | 3,300,146 (0.00%) | 3,704,600 (0.00%) | 145,300 (0.00%) |
| 2025/12/17 | 1,523 (-0.16%) | 4,934,700 (-2.27%) | 3,300,146 (0.00%) | 3,704,600 (0.00%) | 145,300 (0.00%) |
| 2025/12/16 | 1,525 (+0.66%) | 5,049,400 (+22.63%) | 3,300,146 (0.00%) | 3,704,600 (0.00%) | 145,300 (0.00%) |
| 2025/12/15 | 1,515 (+3.52%) | 4,117,500 (+30.07%) | 3,300,146 (0.00%) | 3,704,600 (0.00%) | 145,300 (0.00%) |
| 2025/12/12 | 1,464 (-1.15%) | 3,165,500 (+12.08%) | 3,300,146 (0.00%) | 3,704,600 (-5.59%) | 145,300 (-17.91%) |
| 2025/12/11 | 1,481 (+0.51%) | 2,824,300 (-20.34%) | 3,300,146 (0.00%) | 3,924,000 (0.00%) | 177,000 (0.00%) |
| 2025/12/10 | 1,473 (+0.41%) | 3,545,400 (+0.46%) | 3,300,146 (0.00%) | 3,924,000 (0.00%) | 177,000 (0.00%) |
| 2025/12/09 | 1,467 (+1.28%) | 3,529,200 (+3.18%) | 3,300,146 | 3,924,000 (0.00%) | 177,000 (0.00%) |
| 2025/12/08 | 1,449 (-0.69%) | 3,420,400 (+7.29%) | 0 | 3,924,000 (0.00%) | 177,000 (0.00%) |
| 2025/12/05 | 1,459 (-1.85%) | 3,187,900 (-1.60%) | 0 | 3,924,000 (+4.15%) | 177,000 (-4.17%) |
| 2025/12/04 | 1,486 (+2.20%) | 3,239,900 (+0.60%) | 0 | 3,767,600 (0.00%) | 184,700 (0.00%) |
| 2025/12/03 | 1,454 (-0.48%) | 3,220,700 (-22.49%) | 0 | 3,767,600 (0.00%) | 184,700 (0.00%) |
| 2025/12/02 | 1,461 (+1.11%) | 4,155,100 (-2.78%) | 0 | 3,767,600 (0.00%) | 184,700 (0.00%) |
| 2025/12/01 | 1,445 (-2.76%) | 4,274,000 (-11.68%) | 0 | 3,767,600 (0.00%) | 184,700 (0.00%) |
| 2025/11/28 | 1,486 (-1.26%) | 4,839,100 (+47.04%) | 0 | 3,767,600 (+15.94%) | 184,700 (+6.27%) |
| 2025/11/27 | 1,505 (-2.11%) | 3,291,000 (+1.46%) | 0 | 3,249,500 (0.00%) | 173,800 (0.00%) |
| 2025/11/26 | 1,538 (-1.82%) | 3,243,800 (-30.79%) | 0 | 3,249,500 (0.00%) | 173,800 (0.00%) |
| 2025/11/25 | 1,566 (+0.48%) | 4,687,100 (-21.12%) | 0 | 3,249,500 (0.00%) | 173,800 (0.00%) |
| 2025/11/21 | 1,559 (+4.11%) | 5,941,700 (+106.85%) | 0 | 3,249,500 (-0.04%) | 173,800 (+25.04%) |
| 2025/11/20 | 1,497 (-0.33%) | 2,872,500 (-7.94%) | 0 | 3,250,700 (0.00%) | 139,000 (0.00%) |
| 2025/11/19 | 1,502 (-0.76%) | 3,120,200 (-8.05%) | 0 | 3,250,700 (0.00%) | 139,000 (0.00%) |
| 2025/11/18 | 1,514 (-1.08%) | 3,393,400 (+11.57%) | 0 | 3,250,700 (0.00%) | 139,000 (0.00%) |
| 2025/11/17 | 1,530 (-2.24%) | 3,041,600 (-20.37%) | 0 | 3,250,700 (0.00%) | 139,000 (0.00%) |
| 2025/11/14 | 1,565 (-1.48%) | 3,819,900 (+1.94%) | 0 | 3,250,700 (+7.35%) | 139,000 (+29.91%) |
| 2025/11/13 | 1,589 (-1.70%) | 3,747,200 (-36.02%) | 0 | 3,028,000 (0.00%) | 107,000 (0.00%) |
| 2025/11/12 | 1,616 (-0.86%) | 5,856,600 (+45.57%) | 0 | 3,028,000 (0.00%) | 107,000 (0.00%) |
| 2025/11/11 | 1,630 (-2.31%) | 4,023,300 (+4.47%) | 0 | 3,028,000 (0.00%) | 107,000 (0.00%) |
| 2025/11/10 | 1,669 (+1.89%) | 3,851,300 (-2.10%) | 0 | 3,028,000 (0.00%) | 107,000 (0.00%) |
| 2025/11/07 | 1,638 (+1.71%) | 3,933,800 (-41.57%) | 0 | 3,028,000 (+4.91%) | 107,000 (+10.08%) |
| 2025/11/06 | 1,610 (-5.68%) | 6,732,400 (+49.86%) | 0 | 2,886,200 (0.00%) | 97,200 (0.00%) |
| 2025/11/05 | 1,707 (+0.03%) | 4,492,500 (-16.79%) | 0 | 2,886,200 (0.00%) | 97,200 (0.00%) |
| 2025/11/04 | 1,707 (-1.19%) | 5,399,300 (+118.22%) | 0 | 2,886,200 (0.00%) | 97,200 (0.00%) |
| 2025/10/31 | 1,727 (+0.14%) | 2,474,200 (-46.27%) | 0 | 2,886,200 (+7.07%) | 97,200 (+5.77%) |
| 2025/10/30 | 1,725 (-0.52%) | 4,604,500 (+46.47%) | 0 | 2,695,500 (0.00%) | 91,900 (0.00%) |
| 2025/10/29 | 1,734 (-2.83%) | 3,143,700 (+9.23%) | 0 | 2,695,500 (0.00%) | 91,900 (0.00%) |
| 2025/10/28 | 1,784 (-1.19%) | 2,878,100 (-11.81%) | 0 | 2,695,500 (0.00%) | 91,900 (0.00%) |
| 2025/10/27 | 1,806 (+0.31%) | 3,263,400 (-1.08%) | 0 | 2,695,500 (0.00%) | 91,900 (0.00%) |
| 2025/10/24 | 1,800 (-1.59%) | 3,298,900 (+12.73%) | 0 | 2,695,500 (+3.72%) | 91,900 (-5.74%) |
| 2025/10/23 | 1,829 (-0.60%) | 2,926,400 (-7.81%) | 0 | 2,598,700 (0.00%) | 97,500 (0.00%) |
| 2025/10/22 | 1,840 (+0.93%) | 3,174,300 (+28.46%) | 0 | 2,598,700 (0.00%) | 97,500 (0.00%) |
| 2025/10/21 | 1,823 (+0.08%) | 2,471,100 (-8.95%) | 0 | 2,598,700 (0.00%) | 97,500 (0.00%) |
| 2025/10/20 | 1,822 (+1.00%) | 2,713,900 (+0.70%) | 0 | 2,598,700 (0.00%) | 97,500 (0.00%) |
| 2025/10/17 | 1,804 (+0.98%) | 2,695,000 (-4.06%) | 0 | 2,598,700 (+16.78%) | 97,500 (-27.94%) |
| 2025/10/16 | 1,786 (+0.93%) | 2,809,000 (-5.29%) | 0 | 2,225,300 (0.00%) | 135,300 (0.00%) |
| 2025/10/15 | 1,770 (-0.42%) | 2,965,800 (-27.55%) | 0 | 2,225,300 (0.00%) | 135,300 (0.00%) |
| 2025/10/14 | 1,777 (-5.63%) | 4,093,400 (+33.61%) | 0 | 2,225,300 (0.00%) | 135,300 (0.00%) |
| 2025/10/10 | 1,883 (+0.78%) | 3,063,800 (+79.21%) | 0 | 2,225,300 (-15.33%) | 135,300 (+0.45%) |
| 2025/10/09 | 1,869 (-0.37%) | 1,709,600 (-22.18%) | 0 | 2,628,200 (0.00%) | 134,700 (0.00%) |
| 2025/10/08 | 1,876 (-1.45%) | 2,196,900 (-2.87%) | 0 | 2,628,200 (0.00%) | 134,700 (0.00%) |
| 2025/10/07 | 1,903 (-0.10%) | 2,261,900 (-55.97%) | 0 | 2,628,200 (0.00%) | 134,700 (0.00%) |
| 2025/10/06 | 1,905 (+6.78%) | 5,136,700 (+70.41%) | 0 | 2,628,200 (0.00%) | 134,700 (0.00%) |
| 2025/10/03 | 1,784 (+0.28%) | 3,014,300 (-9.57%) | 0 | 2,628,200 (+1.69%) | 134,700 (+0.30%) |
| 2025/10/02 | 1,779 (-2.57%) | 3,333,200 (+60.43%) | 0 | 2,584,600 (0.00%) | 134,300 (0.00%) |
| 2025/10/01 | 1,826 (+0.08%) | 2,077,700 (+9.87%) | 0 | 2,584,600 (0.00%) | 134,300 (0.00%) |
| 2025/09/30 | 1,825 (-0.25%) | 1,891,000 (-35.32%) | 0 | 2,584,600 (0.00%) | 134,300 (0.00%) |
| 2025/09/29 | 1,829 (+0.25%) | 2,923,400 (-0.98%) | 0 | 2,584,600 (0.00%) | 134,300 (0.00%) |
| 2025/09/26 | 1,825 (-0.63%) | 2,952,400 (+30.19%) | 0 | 2,584,600 (+6.80%) | 134,300 (+40.92%) |
| 2025/09/25 | 1,836 (-0.78%) | 2,267,800 (-26.31%) | 0 | 2,420,000 (0.00%) | 95,300 (0.00%) |
| 2025/09/24 | 1,851 (-0.88%) | 3,077,400 (+30.17%) | 0 | 2,420,000 (0.00%) | 95,300 (0.00%) |
| 2025/09/22 | 1,867 (+0.16%) | 2,364,100 (-41.09%) | 0 | 2,420,000 (0.00%) | 95,300 (0.00%) |
| 2025/09/19 | 1,864 (-2.41%) | 4,012,800 (+186.77%) | 0 | 2,420,000 (+10.91%) | 95,300 (+4.04%) |
| 2025/09/18 | 1,910 (+0.55%) | 1,399,300 (-17.17%) | 0 | 2,182,000 (0.00%) | 91,600 (0.00%) |
| 2025/09/17 | 1,900 (+0.74%) | 1,689,400 (-15.26%) | 0 | 2,182,000 (0.00%) | 91,600 (0.00%) |
| 2025/09/16 | 1,886 (-0.29%) | 1,993,700 (-18.59%) | 0 | 2,182,000 (0.00%) | 91,600 (0.00%) |
| 2025/09/12 | 1,891 (-0.16%) | 2,448,900 (+29.72%) | 0 | 2,182,000 (+7.96%) | 91,600 (-2.97%) |
| 2025/09/11 | 1,894 (-1.07%) | 1,887,800 (+6.35%) | 0 | 2,021,100 (0.00%) | 94,400 (0.00%) |
| 2025/09/10 | 1,915 (+0.16%) | 1,775,000 (-43.36%) | 0 | 2,021,100 (0.00%) | 94,400 (0.00%) |
| 2025/09/09 | 1,912 (-2.57%) | 3,133,700 (+45.44%) | 0 | 2,021,100 (0.00%) | 94,400 (0.00%) |
| 2025/09/08 | 1,962 (+0.49%) | 2,154,600 (-0.98%) | 0 | 2,021,100 (0.00%) | 94,400 (0.00%) |
| 2025/09/05 | 1,953 (+2.39%) | 2,176,000 (+28.56%) | 0 | 2,021,100 (-16.09%) | 94,400 (-25.96%) |
| 2025/09/04 | 1,907 (+0.24%) | 1,692,600 (-52.03%) | 0 | 2,408,600 (0.00%) | 127,500 (0.00%) |
| 2025/09/03 | 1,903 (+0.13%) | 3,528,500 (+90.97%) | 0 | 2,408,600 (0.00%) | 127,500 (0.00%) |
| 2025/09/02 | 1,900 (+0.85%) | 1,847,700 (-37.53%) | 0 | 2,408,600 (0.00%) | 127,500 (0.00%) |
| 2025/09/01 | 1,884 (+0.86%) | 2,957,600 (-12.90%) | 0 | 2,408,600 (0.00%) | 127,500 (0.00%) |
| 2025/08/29 | 1,868 (-1.32%) | 3,395,700 (+42.04%) | 0 | 2,408,600 (+34.08%) | 127,500 (+14.25%) |
| 2025/08/28 | 1,893 (-0.24%) | 2,390,700 (-15.27%) | 0 | 1,796,400 (0.00%) | 111,600 (0.00%) |
| 2025/08/27 | 1,898 (-0.60%) | 2,821,500 (-30.92%) | 0 | 1,796,400 (0.00%) | 111,600 (0.00%) |
| 2025/08/26 | 1,909 (-1.16%) | 4,084,200 (+29.65%) | 0 | 1,796,400 (0.00%) | 111,600 (0.00%) |
| 2025/08/25 | 1,932 (-1.85%) | 3,150,100 (+66.00%) | 0 | 1,796,400 (0.00%) | 111,600 (0.00%) |
| 2025/08/22 | 1,968 (+0.25%) | 1,897,700 (-34.31%) | 0 | 1,796,400 (+27.45%) | 111,600 (+72.49%) |
| 2025/08/21 | 1,963 (-0.48%) | 2,889,000 (+5.91%) | 0 | 1,409,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/20 | 1,973 (-0.78%) | 2,727,700 (+0.59%) | 0 | 1,409,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/19 | 1,988 (+0.56%) | 2,711,700 (-30.15%) | 0 | 1,409,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/18 | 1,977 (-1.13%) | 3,882,400 (+21.17%) | 0 | 1,409,500 (0.00%) | 64,700 (0.00%) |
| 2025/08/15 | 2,000 (+0.28%) | 3,204,100 (-23.50%) | 0 | 1,409,500 (+15.67%) | 64,700 (+9.85%) |
| 2025/08/14 | 1,994 (-3.04%) | 4,188,100 (+40.72%) | 0 | 1,218,600 (0.00%) | 58,900 (0.00%) |
| 2025/08/13 | 2,057 (-0.27%) | 2,976,200 (-21.16%) | 0 | 1,218,600 (0.00%) | 58,900 (0.00%) |
| 2025/08/12 | 2,062 (+0.81%) | 3,775,000 (-37.50%) | 0 | 1,218,600 (0.00%) | 58,900 (0.00%) |
| 2025/08/08 | 2,046 (+0.20%) | 6,040,000 (-39.44%) | 0 | 1,218,600 (+228.20%) | 58,900 (-52.73%) |
| 2025/08/07 | 2,042 (-18.16%) | 9,972,900 (+514.70%) | 0 | 371,300 (0.00%) | 124,600 (0.00%) |
| 2025/08/06 | 2,495 (+0.81%) | 1,622,400 (+44.62%) | 0 | 371,300 (0.00%) | 124,600 (0.00%) |
| 2025/08/05 | 2,475 (+0.32%) | 1,121,800 (+12.63%) | 0 | 371,300 (0.00%) | 124,600 (0.00%) |
| 2025/08/04 | 2,467 (-0.54%) | 996,000 (+0.22%) | 0 | 371,300 (0.00%) | 124,600 (0.00%) |
| 2025/08/01 | 2,480 (+0.12%) | 993,800 (-28.17%) | 0 | 371,300 (+3.95%) | 124,600 (+4.97%) |
| 2025/07/31 | 2,477 (0.00%) | 1,383,600 (-0.19%) | 0 | 357,200 (0.00%) | 118,700 (0.00%) |
| 2025/07/30 | 2,477 (-1.31%) | 1,386,200 (+22.65%) | 0 | 357,200 (0.00%) | 118,700 (0.00%) |
| 2025/07/29 | 2,510 (-0.48%) | 1,130,200 (+20.46%) | 0 | 357,200 (0.00%) | 118,700 (0.00%) |
| 2025/07/28 | 2,522 (+0.42%) | 938,200 (-14.37%) | 0 | 357,200 (0.00%) | 118,700 (0.00%) |
| 2025/07/25 | 2,512 (-1.64%) | 1,095,600 (-20.17%) | 0 | 357,200 (+17.46%) | 118,700 (-9.73%) |
| 2025/07/24 | 2,554 (+1.61%) | 1,372,400 (-42.63%) | 0 | 304,100 (0.00%) | 131,500 (0.00%) |
| 2025/07/23 | 2,513 (+5.59%) | 2,392,300 (+61.69%) | 0 | 304,100 (0.00%) | 131,500 (0.00%) |
| 2025/07/22 | 2,380 | 1,479,600 | 0 | 304,100 | 131,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/12/09 | 3,300,146 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。