古野電気（6814）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 7,650 (-1.03%) | 350,400 (+3.67%) | 1,530,776 (0.00%) | 375,300 (0.00%) | 19,000 (0.00%) |
| 2026/10/28 | 7,730 (-2.28%) | 338,000 (+22.78%) | 1,530,776 (0.00%) | 375,300 (0.00%) | 19,000 (0.00%) |
| 2026/10/27 | 7,910 (+5.89%) | 275,300 (+5.56%) | 1,530,776 (0.00%) | 375,300 (+0.32%) | 19,000 (-0.52%) |
| 2026/10/26 | 7,470 (-1.06%) | 260,800 (-38.10%) | 1,530,776 (0.00%) | 374,100 (+0.97%) | 19,100 (-13.96%) |
| 2026/10/23 | 7,550 (-1.18%) | 421,300 (-10.07%) | 1,530,776 (+2.03%) | 370,500 (+0.11%) | 22,200 (0.00%) |
| 2026/10/22 | 7,640 (-6.83%) | 468,500 (+94.72%) | 1,500,276 (+1.84%) | 370,100 (+4.90%) | 22,200 (-9.76%) |
| 2026/10/21 | 8,200 (-1.32%) | 240,600 (-57.63%) | 1,473,176 (+1.73%) | 352,800 (+56.11%) | 24,600 (+7.42%) |
| 2026/10/20 | 8,310 (-4.81%) | 567,900 (+14.52%) | 1,448,176 (+6.15%) | 226,000 (-34.64%) | 22,900 (-32.84%) |
| 2026/10/19 | 8,730 (+3.80%) | 495,900 (+14.63%) | 1,364,248 (-6.32%) | 345,800 (-6.03%) | 34,100 (+25.83%) |
| 2026/10/16 | 8,410 (+5.13%) | 432,600 (-31.43%) | 1,456,248 (-3.14%) | 368,000 (-4.27%) | 27,100 (+26.64%) |
| 2026/10/15 | 8,000 (-6.54%) | 630,900 (-21.01%) | 1,503,448 (+0.24%) | 384,400 (+7.37%) | 21,400 (-42.01%) |
| 2026/10/14 | 8,560 (+6.20%) | 798,700 (-28.10%) | 1,499,848 (-4.15%) | 358,000 (-16.67%) | 36,900 (+67.73%) |
| 2026/10/13 | 8,060 (+1.64%) | 1,110,800 (+152.45%) | 1,564,848 (-1.66%) | 429,600 (-12.06%) | 22,000 (-12.35%) |
| 2026/10/09 | 7,930 (-0.75%) | 440,000 (+0.87%) | 1,591,208 (+2.18%) | 488,500 (+11.00%) | 25,100 (+19.52%) |
| 2026/10/08 | 7,990 (-5.22%) | 436,200 (-48.52%) | 1,557,295 (0.00%) | 440,100 (+10.19%) | 21,000 (-26.32%) |
| 2026/10/07 | 8,430 (+3.69%) | 847,300 (+134.06%) | 1,557,295 (+0.70%) | 399,400 (-2.35%) | 28,500 (+16.33%) |
| 2026/10/06 | 8,130 (+2.78%) | 362,000 (-17.41%) | 1,546,495 (+0.13%) | 409,000 (-6.24%) | 24,500 (+19.51%) |
| 2026/10/05 | 7,910 (+0.13%) | 438,300 (+51.24%) | 1,544,495 (+0.51%) | 436,200 (-2.89%) | 20,500 (+3.02%) |
| 2026/10/02 | 7,900 (+0.51%) | 289,800 (-10.67%) | 1,536,695 (+0.66%) | 449,200 (+1.81%) | 19,900 (+7.57%) |
| 2026/10/01 | 7,860 (+3.01%) | 324,400 (+50.46%) | 1,526,595 (0.00%) | 441,200 (-1.87%) | 18,500 (+36.03%) |
| 2026/09/30 | 7,630 (+1.33%) | 215,600 (-4.31%) | 1,526,595 (+1.58%) | 449,600 (+0.18%) | 13,600 (+13.33%) |
| 2026/09/29 | 7,530 (-1.31%) | 225,300 (+9.69%) | 1,502,795 (-4.08%) | 448,800 (+2.77%) | 12,000 (-19.46%) |
| 2026/09/28 | 7,630 (-1.04%) | 205,400 (-24.21%) | 1,566,645 (0.00%) | 436,700 (-0.09%) | 14,900 (-5.10%) |
| 2026/09/25 | 7,710 (+1.58%) | 271,000 (+56.11%) | 1,566,645 (0.00%) | 437,100 (-0.61%) | 15,700 (-38.91%) |
| 2026/09/24 | 7,590 (-0.65%) | 173,600 (-32.53%) | 1,566,645 (-0.08%) | 439,800 (0.00%) | 25,700 (0.00%) |
| 2026/09/18 | 7,640 (+1.46%) | 257,300 (-19.54%) | 1,567,945 (-0.29%) | 439,800 (-4.41%) | 25,700 (+117.80%) |
| 2026/09/17 | 7,530 (+5.31%) | 319,800 (+111.09%) | 1,572,445 (-0.12%) | 460,100 (0.00%) | 11,800 (0.00%) |
| 2026/09/16 | 7,150 (+1.71%) | 151,500 (-44.03%) | 1,574,345 (0.00%) | 460,100 (0.00%) | 11,800 (0.00%) |
| 2026/09/15 | 7,030 (-1.82%) | 270,700 (+87.08%) | 1,574,345 (-0.85%) | 460,100 (0.00%) | 11,800 (0.00%) |
| 2026/09/14 | 7,160 (+0.85%) | 144,700 (-38.48%) | 1,587,767 (-1.39%) | 460,100 (0.00%) | 11,800 (0.00%) |
| 2026/09/11 | 7,100 (-2.20%) | 235,200 (-0.17%) | 1,610,067 (-4.34%) | 460,100 (+10.89%) | 11,800 (-48.92%) |
| 2026/09/10 | 7,260 (-2.94%) | 235,600 (+14.81%) | 1,683,067 (+4.29%) | 414,900 (0.00%) | 23,100 (0.00%) |
| 2026/09/09 | 7,480 (-1.45%) | 205,200 (-16.35%) | 1,613,867 (+4.52%) | 414,900 (0.00%) | 23,100 (0.00%) |
| 2026/09/08 | 7,590 (-5.24%) | 245,300 (-24.48%) | 1,544,067 (0.00%) | 414,900 (0.00%) | 23,100 (0.00%) |
| 2026/09/07 | 8,010 (+3.62%) | 324,800 (-0.37%) | 1,544,067 (-2.35%) | 414,900 (0.00%) | 23,100 (0.00%) |
| 2026/09/04 | 7,730 (+3.20%) | 326,000 (+20.92%) | 1,581,167 (-2.47%) | 414,900 (-1.85%) | 23,100 (-71.27%) |
| 2026/09/03 | 7,490 (-2.09%) | 269,600 (-21.56%) | 1,621,267 (-4.25%) | 422,700 (0.00%) | 80,400 (0.00%) |
| 2026/09/02 | 7,650 (-0.52%) | 343,700 (+58.53%) | 1,693,267 (+1.19%) | 422,700 (0.00%) | 80,400 (0.00%) |
| 2026/09/01 | 7,690 (+1.45%) | 216,800 (-6.55%) | 1,673,296 (+0.16%) | 422,700 (0.00%) | 80,400 (0.00%) |
| 2026/08/31 | 7,580 (-2.07%) | 232,000 (+5.65%) | 1,670,596 (-1.21%) | 422,700 (0.00%) | 80,400 (0.00%) |
| 2026/08/28 | 7,740 (0.00%) | 219,600 (-50.01%) | 1,690,996 (+0.42%) | 422,700 (-7.06%) | 80,400 (+235.00%) |
| 2026/08/27 | 7,740 (+0.26%) | 439,300 (+177.34%) | 1,683,896 (+4.09%) | 454,800 (0.00%) | 24,000 (0.00%) |
| 2026/08/26 | 7,720 (+0.92%) | 158,400 (+7.98%) | 1,617,796 (+0.22%) | 454,800 (0.00%) | 24,000 (0.00%) |
| 2026/08/25 | 7,650 (+0.26%) | 146,700 (-15.10%) | 1,614,196 (-0.35%) | 454,800 (0.00%) | 24,000 (0.00%) |
| 2026/08/24 | 7,630 (+0.79%) | 172,800 (-44.38%) | 1,619,796 (-1.98%) | 454,800 (0.00%) | 24,000 (0.00%) |
| 2026/08/21 | 7,570 (-2.45%) | 310,700 (+22.18%) | 1,652,498 (+0.50%) | 454,800 (+4.99%) | 24,000 (-15.19%) |
| 2026/08/20 | 7,760 (+2.24%) | 254,300 (-26.08%) | 1,644,198 (-0.92%) | 433,200 (0.00%) | 28,300 (0.00%) |
| 2026/08/19 | 7,590 (-5.83%) | 344,000 (+8.65%) | 1,659,498 (-6.96%) | 433,200 (0.00%) | 28,300 (0.00%) |
| 2026/08/18 | 8,060 (+1.77%) | 316,600 (+14.17%) | 1,783,669 (0.00%) | 433,200 (0.00%) | 28,300 (0.00%) |
| 2026/08/17 | 7,920 (+0.51%) | 277,300 (+33.70%) | 1,783,669 (+4.54%) | 433,200 (0.00%) | 28,300 (0.00%) |
| 2026/08/14 | 7,880 (+1.94%) | 207,400 (-0.91%) | 1,706,169 (0.00%) | 433,200 (-4.62%) | 28,300 (+7.20%) |
| 2026/08/13 | 7,730 (+0.78%) | 209,300 (-11.87%) | 1,706,169 (0.00%) | 454,200 (0.00%) | 26,400 (0.00%) |
| 2026/08/12 | 7,670 (-2.29%) | 237,500 (+6.07%) | 1,706,169 (-0.15%) | 454,200 (0.00%) | 26,400 (0.00%) |
| 2026/08/10 | 7,850 (+1.82%) | 223,900 (-26.71%) | 1,708,769 (-0.56%) | 454,200 (0.00%) | 26,400 (0.00%) |
| 2026/08/07 | 7,710 (-2.53%) | 305,500 (-22.54%) | 1,718,396 (-4.55%) | 454,200 (-13.94%) | 26,400 (-19.76%) |
| 2026/08/06 | 7,910 (+0.25%) | 394,400 (-41.50%) | 1,800,296 (-0.12%) | 527,800 (0.00%) | 32,900 (0.00%) |
| 2026/08/05 | 7,890 (+6.77%) | 674,200 (+62.58%) | 1,802,496 (+0.32%) | 527,800 (0.00%) | 32,900 (0.00%) |
| 2026/08/04 | 7,390 (+3.79%) | 414,700 (-0.31%) | 1,796,696 (+2.28%) | 527,800 (0.00%) | 32,900 (0.00%) |
| 2026/08/03 | 7,120 (-1.52%) | 416,000 (+3.95%) | 1,756,696 (-1.25%) | 527,800 (0.00%) | 32,900 (0.00%) |
| 2026/07/31 | 7,230 (+2.55%) | 400,200 (+5.96%) | 1,778,896 (+0.40%) | 527,800 (-1.51%) | 32,900 (-20.72%) |
| 2026/07/30 | 7,050 (+1.29%) | 377,700 (-33.76%) | 1,771,852 (+1.60%) | 535,900 (0.00%) | 41,500 (0.00%) |
| 2026/07/29 | 6,960 (-4.92%) | 570,200 (-10.32%) | 1,743,951 (0.00%) | 535,900 (0.00%) | 41,500 (0.00%) |
| 2026/07/28 | 7,320 (-4.19%) | 635,800 (+11.00%) | 1,743,951 (-4.79%) | 535,900 (0.00%) | 41,500 (0.00%) |
| 2026/07/27 | 7,640 (+2.96%) | 572,800 (+76.30%) | 1,831,651 (-4.33%) | 535,900 (0.00%) | 41,500 (0.00%) |
| 2026/07/24 | 7,420 (+1.09%) | 324,900 (+0.40%) | 1,914,623 (+1.36%) | 535,900 (-10.94%) | 41,500 (+4.27%) |
| 2026/07/23 | 7,340 (-1.74%) | 323,600 (-53.67%) | 1,889,023 (-3.83%) | 601,700 (0.00%) | 39,800 (0.00%) |
| 2026/07/22 | 7,470 (+2.47%) | 698,400 (+40.98%) | 1,964,323 (-1.42%) | 601,700 (0.00%) | 39,800 (0.00%) |
| 2026/07/21 | 7,290 (+2.68%) | 495,400 (-6.86%) | 1,992,623 (-2.68%) | 601,700 (0.00%) | 39,800 (0.00%) |
| 2026/07/17 | 7,100 (-1.66%) | 531,900 (+36.21%) | 2,047,423 (+3.26%) | 601,700 (-26.40%) | 39,800 (+82.57%) |
| 2026/07/16 | 7,220 (-4.12%) | 390,500 (-54.46%) | 1,982,823 (+1.29%) | 817,500 (0.00%) | 21,800 (0.00%) |
| 2026/07/15 | 7,530 (+4.29%) | 857,500 (-38.04%) | 1,957,623 (-2.24%) | 817,500 (0.00%) | 21,800 (0.00%) |
| 2026/07/14 | 7,220 (-2.30%) | 1,384,000 (+27.89%) | 2,002,423 (+0.01%) | 817,500 (0.00%) | 21,800 (0.00%) |
| 2026/07/13 | 7,390 (+15.65%) | 1,082,200 (+114.64%) | 2,002,183 (-6.18%) | 817,500 (0.00%) | 21,800 (0.00%) |
| 2026/07/10 | 6,390 (-0.31%) | 504,200 (-25.57%) | 2,134,009 (+1.28%) | 817,500 (+3.43%) | 21,800 (+4.31%) |
| 2026/07/09 | 6,410 (+3.55%) | 677,400 (+107.28%) | 2,107,009 (+2.93%) | 790,400 (0.00%) | 20,900 (0.00%) |
| 2026/07/08 | 6,190 (-1.75%) | 326,800 (-34.30%) | 2,047,109 (-0.19%) | 790,400 (0.00%) | 20,900 (0.00%) |
| 2026/07/07 | 6,300 (-5.26%) | 497,400 (-12.41%) | 2,051,009 (+1.70%) | 790,400 (0.00%) | 20,900 (0.00%) |
| 2026/07/06 | 6,650 (+8.13%) | 567,900 (+47.85%) | 2,016,822 (+0.06%) | 790,400 (0.00%) | 20,900 (0.00%) |
| 2026/07/03 | 6,150 (+5.67%) | 384,100 (+17.97%) | 2,015,611 (+1.54%) | 790,400 (-0.05%) | 20,900 (+69.92%) |
| 2026/07/02 | 5,820 (+3.74%) | 325,600 (+71.01%) | 1,985,009 (-2.10%) | 790,800 (0.00%) | 12,300 (0.00%) |
| 2026/07/01 | 5,610 (-1.41%) | 190,400 (-6.30%) | 2,027,660 (+0.49%) | 790,800 (0.00%) | 12,300 (0.00%) |
| 2026/06/30 | 5,690 (-1.39%) | 203,200 (-11.15%) | 2,017,760 (-0.28%) | 790,800 (0.00%) | 12,300 (0.00%) |
| 2026/06/29 | 5,770 (-2.37%) | 228,700 (-25.04%) | 2,023,460 (+2.83%) | 790,800 (0.00%) | 12,300 (0.00%) |
| 2026/06/26 | 5,910 (-3.59%) | 305,100 (-3.66%) | 1,967,773 (+0.12%) | 790,800 (-2.25%) | 12,300 (-16.89%) |
| 2026/06/25 | 6,130 (+2.34%) | 316,700 (+8.94%) | 1,965,493 (+1.10%) | 809,000 (0.00%) | 14,800 (0.00%) |
| 2026/06/24 | 5,990 (+1.01%) | 290,700 (+20.32%) | 1,944,093 (-0.21%) | 809,000 (0.00%) | 14,800 (0.00%) |
| 2026/06/23 | 5,930 (-4.66%) | 241,600 (+9.37%) | 1,948,193 (-0.71%) | 809,000 (0.00%) | 14,800 (0.00%) |
| 2026/06/22 | 6,220 (+1.97%) | 220,900 (-56.14%) | 1,962,153 (+1.54%) | 809,000 (0.00%) | 14,800 (0.00%) |
| 2026/06/19 | 6,100 (-2.24%) | 503,700 (+12.53%) | 1,932,301 (+2.10%) | 809,000 (-2.78%) | 14,800 (+15.63%) |
| 2026/06/18 | 6,240 (+4.00%) | 447,600 (+137.33%) | 1,892,501 (-4.05%) | 832,100 (0.00%) | 12,800 (0.00%) |
| 2026/06/17 | 6,000 (+1.52%) | 188,600 (-45.74%) | 1,972,430 (+8.46%) | 832,100 (0.00%) | 12,800 (0.00%) |
| 2026/06/16 | 5,910 (+1.37%) | 347,600 (+21.45%) | 1,818,530 (-0.37%) | 832,100 (0.00%) | 12,800 (0.00%) |
| 2026/06/15 | 5,830 (+3.55%) | 286,200 (-6.78%) | 1,825,195 (-2.12%) | 832,100 (0.00%) | 12,800 (0.00%) |
| 2026/06/12 | 5,630 (-0.18%) | 307,000 (-12.21%) | 1,864,686 (-2.22%) | 832,100 (+0.87%) | 12,800 (-39.34%) |
| 2026/06/11 | 5,640 (-2.08%) | 349,700 (+2.61%) | 1,907,107 (+1.99%) | 824,900 (0.00%) | 21,100 (0.00%) |
| 2026/06/10 | 5,760 (-5.11%) | 340,800 (-18.02%) | 1,869,949 (+1.08%) | 824,900 (0.00%) | 21,100 (0.00%) |
| 2026/06/09 | 6,070 (-0.49%) | 415,700 (-24.84%) | 1,850,049 (+4.41%) | 824,900 (0.00%) | 21,100 (0.00%) |
| 2026/06/08 | 6,100 (-3.79%) | 553,100 (+64.08%) | 1,771,987 (-4.20%) | 824,900 (0.00%) | 21,100 (0.00%) |
| 2026/06/05 | 6,340 (+2.76%) | 337,100 (+11.14%) | 1,849,687 (+0.24%) | 824,900 (-4.40%) | 21,100 (-50.35%) |
| 2026/06/04 | 6,170 (+0.98%) | 303,300 (-5.72%) | 1,845,287 (-0.98%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/06/03 | 6,110 (+0.49%) | 321,700 (+3.18%) | 1,863,487 (-6.38%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/06/02 | 6,080 (-0.33%) | 311,800 (+23.63%) | 1,990,585 (+3.37%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/06/01 | 6,100 (+1.67%) | 252,200 (-19.48%) | 1,925,739 (-0.30%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/05/29 | 6,000 (0.00%) | 313,200 (-7.88%) | 1,931,439 (+9.41%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/05/28 | 6,000 (-0.50%) | 340,000 (-8.72%) | 1,765,257 (-2.37%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/05/27 | 6,030 (-6.94%) | 372,500 (+8.82%) | 1,808,157 (+2.98%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/05/26 | 6,480 (+2.86%) | 342,300 (+23.84%) | 1,755,880 (-2.51%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/05/25 | 6,300 (+3.62%) | 276,400 (+33.01%) | 1,801,112 (+0.23%) | 862,900 (0.00%) | 42,500 (0.00%) |
| 2026/05/22 | 6,080 (+1.67%) | 207,800 (-8.05%) | 1,796,912 (-0.54%) | 862,900 (+1.07%) | 42,500 (-5.56%) |
| 2026/05/21 | 5,980 (+2.22%) | 226,000 (-39.43%) | 1,806,712 (+1.79%) | 853,800 (0.00%) | 45,000 (0.00%) |
| 2026/05/20 | 5,850 (-4.72%) | 373,100 (+45.06%) | 1,775,017 (+4.12%) | 853,800 (0.00%) | 45,000 (0.00%) |
| 2026/05/19 | 6,140 (0.00%) | 257,200 (-19.80%) | 1,704,817 (+0.36%) | 853,800 (0.00%) | 45,000 (0.00%) |
| 2026/05/18 | 6,140 (-4.66%) | 320,700 (+14.91%) | 1,698,717 (+13.66%) | 853,800 (0.00%) | 45,000 (0.00%) |
| 2026/05/15 | 6,440 (+1.42%) | 279,100 (-7.71%) | 1,494,497 (+2.14%) | 853,800 (+6.29%) | 45,000 (-20.49%) |
| 2026/05/14 | 6,350 (-3.64%) | 302,400 (-5.74%) | 1,463,157 (+1.87%) | 803,300 (0.00%) | 56,600 (0.00%) |
| 2026/05/13 | 6,590 (-0.15%) | 320,800 (-16.00%) | 1,436,357 (-6.47%) | 803,300 (0.00%) | 56,600 (0.00%) |
| 2026/05/12 | 6,600 (-4.62%) | 381,900 (+62.65%) | 1,535,757 (0.00%) | 803,300 (0.00%) | 56,600 (0.00%) |
| 2026/05/11 | 6,920 (+0.44%) | 234,800 (-58.23%) | 1,535,757 (0.00%) | 803,300 (0.00%) | 56,600 (0.00%) |
| 2026/05/08 | 6,890 (-6.13%) | 562,100 (+64.69%) | 1,535,757 (+3.94%) | 803,300 (0.00%) | 56,600 (0.00%) |
| 2026/05/07 | 7,340 (+4.56%) | 341,300 (+37.84%) | 1,477,531 (-0.95%) | 803,300 (0.00%) | 56,600 (0.00%) |
| 2026/05/01 | 7,020 (-2.09%) | 247,600 (-29.50%) | 1,491,631 (0.00%) | 803,300 (+84.71%) | 56,600 (+1,564.71%) |
| 2026/04/30 | 7,170 | 351,200 | 1,491,631 | 434,900 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | D. E. Shaw & Co. (Asia Pacific) Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 296,474 / 0.92% +30,500 (+11.47%) / +0.09pt | - | 127,328 / 0.39% | 94,608 / 0.29% | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/22 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 265,974 / 0.83% +27,100 (+11.34%) / +0.09pt | - | 127,328 / 0.39% | 94,608 / 0.29% | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/21 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 238,874 / 0.74% +25,000 (+11.69%) / +0.07pt | - | 127,328 / 0.39% | 94,608 / 0.29% | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/20 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 213,874 / 0.67% +83,928 (+64.59%) / +0.27pt | - | 127,328 / 0.39% | 94,608 / 0.29% | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/19 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 129,946 / 0.40% | - | 127,328 / 0.39% | 94,608 / 0.29% -92,000 (-49.30%) / △0.29pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/16 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 129,946 / 0.40% | - | 127,328 / 0.39% | 186,608 / 0.58% -47,200 (-20.19%) / △0.15pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/15 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 129,946 / 0.40% | - | 127,328 / 0.39% | 233,808 / 0.73% +3,600 (+1.56%) / +0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/14 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 129,946 / 0.40% | - | 127,328 / 0.39% | 230,208 / 0.72% -65,000 (-22.02%) / △0.20pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/13 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 129,946 / 0.40% -47,800 (-26.89%) / △0.15pt | - | 127,328 / 0.39% | 295,208 / 0.92% +21,440 (+7.83%) / +0.07pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/09 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 177,746 / 0.55% +27,213 (+18.08%) / +0.08pt | - | 127,328 / 0.39% | 273,768 / 0.85% +6,700 (+2.51%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/07 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 267,068 / 0.83% +10,800 (+4.21%) / +0.03pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/06 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 256,268 / 0.80% +2,000 (+0.79%) / +0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/05 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 254,268 / 0.79% +7,800 (+3.16%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/10/02 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 246,468 / 0.77% +10,100 (+4.27%) / +0.03pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/30 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 236,368 / 0.74% +23,800 (+11.20%) / +0.08pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/29 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 212,568 / 0.66% -63,850 (-23.10%) / △0.20pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/24 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 276,418 / 0.86% -1,300 (-0.47%) / △0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/18 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 277,718 / 0.87% -4,500 (-1.59%) / △0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/17 | 96,678 / 0.30% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 282,218 / 0.88% -1,900 (-0.67%) / △0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/15 | 96,678 / 0.30% -80,422 (-45.41%) / △0.25pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 284,118 / 0.89% +67,000 (+30.86%) / +0.21pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/14 | 177,100 / 0.55% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 217,118 / 0.68% -22,300 (-9.31%) / △0.07pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/11 | 177,100 / 0.55% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 239,418 / 0.75% -73,000 (-23.37%) / △0.22pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/10 | 177,100 / 0.55% +72,300 (+68.99%) / +0.23pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 312,418 / 0.97% -3,100 (-0.98%) / △0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/09 | 104,800 / 0.32% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 315,518 / 0.98% +69,800 (+28.41%) / +0.21pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/07 | 104,800 / 0.32% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 245,718 / 0.77% -37,100 (-13.12%) / △0.11pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/04 | 104,800 / 0.32% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 282,818 / 0.88% -40,100 (-12.42%) / △0.13pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/03 | 104,800 / 0.32% -58,500 (-35.82%) / △0.19pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 322,918 / 1.01% -13,500 (-4.01%) / △0.04pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/02 | 163,300 / 0.51% +25,071 (+18.14%) / +0.08pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 336,418 / 1.05% -5,100 (-1.49%) / △0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/09/01 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 341,518 / 1.07% +2,700 (+0.80%) / +0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/31 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 338,818 / 1.06% -20,400 (-5.68%) / △0.06pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/28 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 359,218 / 1.12% +7,100 (+2.02%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/27 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 352,118 / 1.10% +66,100 (+23.11%) / +0.21pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/26 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 286,018 / 0.89% +3,600 (+1.27%) / +0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/25 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% | - | 127,328 / 0.39% | 282,418 / 0.88% -5,600 (-1.94%) / △0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/24 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 150,533 / 0.47% -37,502 (-19.94%) / △0.11pt | - | 127,328 / 0.39% | 288,018 / 0.90% +4,800 (+1.69%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/21 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 188,035 / 0.58% | - | 127,328 / 0.39% | 283,218 / 0.88% +8,300 (+3.02%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/20 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 188,035 / 0.58% -16,400 (-8.02%) / △0.06pt | - | 127,328 / 0.39% | 274,918 / 0.86% +1,100 (+0.40%) / +0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/19 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 204,435 / 0.64% -37,871 (-15.63%) / △0.11pt | - | 127,328 / 0.39% | 273,818 / 0.85% -86,300 (-23.96%) / △0.27pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/17 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 242,306 / 0.75% | - | 127,328 / 0.39% | 360,118 / 1.12% +77,500 (+27.42%) / +0.24pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/12 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 242,306 / 0.75% | - | 127,328 / 0.39% | 282,618 / 0.88% -2,600 (-0.91%) / △0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/10 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 242,306 / 0.75% -15,167 (-5.89%) / △0.05pt | - | 127,328 / 0.39% | 285,218 / 0.89% +5,540 (+1.98%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/07 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 257,473 / 0.80% | - | 127,328 / 0.39% | 279,678 / 0.87% -81,900 (-22.65%) / △0.26pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/06 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 257,473 / 0.80% | - | 127,328 / 0.39% | 361,578 / 1.13% -2,200 (-0.60%) / △0.01pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/05 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 257,473 / 0.80% | - | 127,328 / 0.39% | 363,778 / 1.14% +5,800 (+1.62%) / +0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/04 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 257,473 / 0.80% | - | 127,328 / 0.39% | 357,978 / 1.12% +40,000 (+12.58%) / +0.13pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/08/03 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 257,473 / 0.80% | - | 127,328 / 0.39% | 317,978 / 0.99% -22,200 (-6.53%) / △0.07pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/31 | 138,229 / 0.43% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 257,473 / 0.80% +13,588 (+5.57%) / +0.04pt | - | 127,328 / 0.39% | 340,178 / 1.06% -6,544 (-1.89%) / △0.02pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/30 | 138,229 / 0.43% -3,999 (-2.81%) / △0.01pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 243,885 / 0.76% | - | 127,328 / 0.39% | 346,722 / 1.08% +31,900 (+10.13%) / +0.10pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/28 | 142,228 / 0.44% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 243,885 / 0.76% | - | 127,328 / 0.39% | 314,822 / 0.98% -87,700 (-21.79%) / △0.28pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/27 | 142,228 / 0.44% -37,372 (-20.81%) / △0.12pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 243,885 / 0.76% -33,900 (-12.20%) / △0.11pt | - | 127,328 / 0.39% | 402,522 / 1.26% -11,700 (-2.82%) / △0.03pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/24 | 179,600 / 0.56% -22,600 (-11.18%) / △0.07pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 277,785 / 0.87% +62,300 (+28.91%) / +0.20pt | - | 127,328 / 0.39% | 414,222 / 1.29% -14,100 (-3.29%) / △0.05pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/23 | 202,200 / 0.63% +18,000 (+9.77%) / +0.06pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 215,485 / 0.67% -82,200 (-27.61%) / △0.26pt | - | 127,328 / 0.39% | 428,322 / 1.34% -11,100 (-2.53%) / △0.03pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/22 | 184,200 / 0.57% -17,700 (-8.77%) / △0.06pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 297,685 / 0.93% | - | 127,328 / 0.39% | 439,422 / 1.37% -10,600 (-2.36%) / △0.04pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/21 | 201,900 / 0.63% -38,900 (-16.15%) / △0.12pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 297,685 / 0.93% | - | 127,328 / 0.39% -80,600 (-38.76%) / △0.26pt | 450,022 / 1.41% +64,700 (+16.79%) / +0.21pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/17 | 240,800 / 0.75% +54,200 (+29.05%) / +0.17pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 297,685 / 0.93% | - | 207,928 / 0.65% +50,200 (+31.83%) / +0.16pt | 385,322 / 1.20% -39,800 (-9.36%) / △0.13pt | 79,022 / 0.24% | 120,200 / 0.37% | 150,340 / 0.47% | - |
| 2026/07/16 | 186,600 / 0.58% +101,400 (+119.01%) / +0.32pt | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 297,685 / 0.93% | - | 157,728 / 0.49% -20,000 (-11.25%) / △0.06pt | 425,122 / 1.33% +9,700 (+2.33%) / +0.03pt | 79,022 / 0.24% | 120,200 / 0.37% -65,900 (-35.41%) / △0.21pt | 150,340 / 0.47% | - |
| 2026/07/15 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 297,685 / 0.93% | - | 177,728 / 0.55% | 415,422 / 1.30% -9,900 (-2.33%) / △0.03pt | 79,022 / 0.24% | 186,100 / 0.58% | 150,340 / 0.47% -34,900 (-18.84%) / △0.11pt | - |
| 2026/07/14 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 297,685 / 0.93% +68,921 (+30.13%) / +0.22pt | - | 177,728 / 0.55% -27,081 (-13.22%) / △0.09pt | 425,322 / 1.33% +13,700 (+3.33%) / +0.04pt | 79,022 / 0.24% | 186,100 / 0.58% -32,400 (-14.83%) / △0.10pt | 185,240 / 0.58% -22,900 (-11.00%) / △0.07pt | - |
| 2026/07/13 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 228,764 / 0.71% +17,200 (+8.13%) / +0.05pt | - | 204,809 / 0.64% | 411,622 / 1.29% -41,900 (-9.24%) / △0.13pt | 79,022 / 0.24% -81,726 (-50.84%) / △0.26pt | 218,500 / 0.68% | 208,140 / 0.65% -25,400 (-10.88%) / △0.08pt | - |
| 2026/07/10 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 211,564 / 0.66% +27,000 (+14.63%) / +0.09pt | - | 204,809 / 0.64% | 453,522 / 1.42% | 160,748 / 0.50% | 218,500 / 0.68% | 233,540 / 0.73% | - |
| 2026/07/09 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 184,564 / 0.57% +36,700 (+24.82%) / +0.11pt | - | 204,809 / 0.64% | 453,522 / 1.42% +23,200 (+5.39%) / +0.08pt | 160,748 / 0.50% | 218,500 / 0.68% | 233,540 / 0.73% | - |
| 2026/07/08 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 147,864 / 0.46% | - | 204,809 / 0.64% -68,000 (-24.93%) / △0.21pt | 430,322 / 1.34% +69,400 (+19.23%) / +0.21pt | 160,748 / 0.50% | 218,500 / 0.68% -5,300 (-2.37%) / △0.02pt | 233,540 / 0.73% | - |
| 2026/07/07 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 147,864 / 0.46% | - | 272,809 / 0.85% +87,800 (+47.46%) / +0.27pt | 360,922 / 1.13% -71,600 (-16.55%) / △0.22pt | 160,748 / 0.50% +17,987 (+12.60%) / +0.06pt | 223,800 / 0.70% | 233,540 / 0.73% | - |
| 2026/07/06 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 147,864 / 0.46% | - | 185,009 / 0.58% | 432,522 / 1.35% | 142,761 / 0.44% -20,989 (-12.82%) / △0.07pt | 223,800 / 0.70% | 233,540 / 0.73% +22,200 (+10.50%) / +0.07pt | - |
| 2026/07/03 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 147,864 / 0.46% | - | 185,009 / 0.58% | 432,522 / 1.35% -11,598 (-2.61%) / △0.04pt | 163,750 / 0.51% | 223,800 / 0.70% | 211,340 / 0.66% +42,200 (+24.95%) / +0.13pt | - |
| 2026/07/02 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 147,864 / 0.46% -19,800 (-11.81%) / △0.06pt | - | 185,009 / 0.58% -22,851 (-10.99%) / △0.07pt | 444,120 / 1.39% | 163,750 / 0.51% | 223,800 / 0.70% | 169,140 / 0.53% | - |
| 2026/07/01 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 167,664 / 0.52% | - | 207,860 / 0.65% | 444,120 / 1.39% | 163,750 / 0.51% | 223,800 / 0.70% | 169,140 / 0.53% +9,900 (+6.22%) / +0.04pt | - |
| 2026/06/30 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 167,664 / 0.52% | - | 207,860 / 0.65% | 444,120 / 1.39% -3,300 (-0.74%) / △0.01pt | 163,750 / 0.51% | 223,800 / 0.70% | 159,240 / 0.49% -2,400 (-1.48%) / △0.01pt | - |
| 2026/06/29 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 167,664 / 0.52% | - | 207,860 / 0.65% | 447,420 / 1.40% +3,500 (+0.79%) / +0.01pt | 163,750 / 0.51% +16,685 (+11.35%) / +0.05pt | 223,800 / 0.70% | 161,640 / 0.50% +35,502 (+28.15%) / +0.11pt | - |
| 2026/06/26 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 167,664 / 0.52% +18,300 (+12.25%) / +0.06pt | - | 207,860 / 0.65% -23,420 (-10.13%) / △0.07pt | 443,920 / 1.39% +7,400 (+1.70%) / +0.03pt | 147,065 / 0.46% | 223,800 / 0.70% | 126,138 / 0.39% | - |
| 2026/06/25 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 231,280 / 0.72% | 436,520 / 1.36% -8,900 (-2.00%) / △0.03pt | 147,065 / 0.46% | 223,800 / 0.70% +30,300 (+15.66%) / +0.10pt | 126,138 / 0.39% | - |
| 2026/06/24 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 231,280 / 0.72% | 445,420 / 1.39% -4,100 (-0.91%) / △0.01pt | 147,065 / 0.46% | 193,500 / 0.60% | 126,138 / 0.39% | - |
| 2026/06/23 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 231,280 / 0.72% -65,900 (-22.18%) / △0.21pt | 449,520 / 1.40% +65,100 (+16.93%) / +0.20pt | 147,065 / 0.46% -13,160 (-8.21%) / △0.04pt | 193,500 / 0.60% | 126,138 / 0.39% | - |
| 2026/06/22 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 297,180 / 0.93% +69,100 (+30.30%) / +0.22pt | 384,420 / 1.20% -48,200 (-11.14%) / △0.15pt | 160,225 / 0.50% +8,952 (+5.92%) / +0.03pt | 193,500 / 0.60% | 126,138 / 0.39% | - |
| 2026/06/19 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 228,080 / 0.71% | 432,620 / 1.35% +39,800 (+10.13%) / +0.12pt | 151,273 / 0.47% | 193,500 / 0.60% | 126,138 / 0.39% | - |
| 2026/06/18 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 228,080 / 0.71% +35,567 (+18.48%) / +0.11pt | 392,820 / 1.23% +11,300 (+2.96%) / +0.04pt | 151,273 / 0.47% -29,596 (-16.36%) / △0.09pt | 193,500 / 0.60% | 126,138 / 0.39% -97,200 (-43.52%) / △0.31pt | - |
| 2026/06/17 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 192,513 / 0.60% | 381,520 / 1.19% +153,900 (+67.61%) / +0.48pt | 180,869 / 0.56% | 193,500 / 0.60% | 223,338 / 0.70% | - |
| 2026/06/16 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% | - | 192,513 / 0.60% | 227,620 / 0.71% +17,600 (+8.38%) / +0.06pt | 180,869 / 0.56% -25,265 (-12.26%) / △0.08pt | 193,500 / 0.60% | 223,338 / 0.70% +1,000 (+0.45%) / +0.01pt | - |
| 2026/06/15 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 149,364 / 0.46% -30,100 (-16.77%) / △0.10pt | - | 192,513 / 0.60% | 210,020 / 0.65% -2,900 (-1.36%) / △0.01pt | 206,134 / 0.64% | 193,500 / 0.60% | 222,338 / 0.69% -6,491 (-2.84%) / △0.02pt | - |
| 2026/06/12 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 179,464 / 0.56% -28,021 (-13.51%) / △0.09pt | - | 192,513 / 0.60% +21,521 (+12.59%) / +0.07pt | 212,920 / 0.66% -13,200 (-5.84%) / △0.04pt | 206,134 / 0.64% -22,721 (-9.93%) / △0.07pt | 193,500 / 0.60% | 228,829 / 0.71% | - |
| 2026/06/11 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 207,485 / 0.65% | - | 170,992 / 0.53% | 226,120 / 0.70% | 228,855 / 0.71% +27,363 (+13.58%) / +0.08pt | 193,500 / 0.60% +9,795 (+5.33%) / +0.03pt | 228,829 / 0.71% | - |
| 2026/06/10 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 207,485 / 0.65% | - | 170,992 / 0.53% +26,700 (+18.50%) / +0.08pt | 226,120 / 0.70% -6,800 (-2.92%) / △0.03pt | 201,492 / 0.63% | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/09 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% | 207,485 / 0.65% +59,700 (+40.40%) / +0.19pt | - | 144,292 / 0.45% | 232,920 / 0.73% +5,300 (+2.33%) / +0.02pt | 201,492 / 0.63% +13,062 (+6.93%) / +0.04pt | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/08 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 144,900 / 0.45% -44,900 (-23.66%) / △0.14pt | 147,785 / 0.46% | - | 144,292 / 0.45% -32,800 (-18.52%) / △0.10pt | 227,620 / 0.71% | 188,430 / 0.59% | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/05 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 189,800 / 0.59% | 147,785 / 0.46% -17,000 (-10.32%) / △0.05pt | - | 177,092 / 0.55% | 227,620 / 0.71% +21,400 (+10.38%) / +0.07pt | 188,430 / 0.59% | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/04 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 189,800 / 0.59% -25,600 (-11.88%) / △0.08pt | 164,785 / 0.51% | - | 177,092 / 0.55% | 206,220 / 0.64% +7,400 (+3.72%) / +0.02pt | 188,430 / 0.59% | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/03 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 215,400 / 0.67% | 164,785 / 0.51% -131,800 (-44.44%) / △0.41pt | - | 177,092 / 0.55% -24,100 (-11.98%) / △0.08pt | 198,820 / 0.62% +41,600 (+26.46%) / +0.13pt | 188,430 / 0.59% -12,798 (-6.36%) / △0.04pt | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/02 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 215,400 / 0.67% | 296,585 / 0.92% | - | 201,192 / 0.63% +29,800 (+17.39%) / +0.10pt | 157,220 / 0.49% | 201,228 / 0.63% +35,046 (+21.09%) / +0.11pt | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/06/01 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 215,400 / 0.67% | 296,585 / 0.92% | - | 171,392 / 0.53% | 157,220 / 0.49% -5,700 (-3.50%) / △0.02pt | 166,182 / 0.52% | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/05/29 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 215,400 / 0.67% | 296,585 / 0.92% | - | 171,392 / 0.53% | 162,920 / 0.51% | 166,182 / 0.52% +166,182 / +0.52% | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/05/28 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 215,400 / 0.67% -27,200 (-11.21%) / △0.09pt | 296,585 / 0.92% | - | 171,392 / 0.53% | 162,920 / 0.51% -15,700 (-8.79%) / △0.05pt | - | 183,705 / 0.57% | 228,829 / 0.71% | - |
| 2026/05/27 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 242,600 / 0.76% | 296,585 / 0.92% +27,400 (+10.18%) / +0.08pt | - | 171,392 / 0.53% | 178,620 / 0.56% +12,200 (+7.33%) / +0.04pt | - | 183,705 / 0.57% | 228,829 / 0.71% +12,677 (+5.86%) / +0.04pt | - |
| 2026/05/26 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 242,600 / 0.76% -38,400 (-13.67%) / △0.12pt | 269,185 / 0.84% | - | 171,392 / 0.53% +29,768 (+21.02%) / +0.09pt | 166,420 / 0.52% | - | 183,705 / 0.57% | 216,152 / 0.67% -36,600 (-14.48%) / △0.12pt | - |
| 2026/05/25 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 281,000 / 0.88% | 269,185 / 0.84% | - | 141,624 / 0.44% | 166,420 / 0.52% +4,200 (+2.59%) / +0.02pt | - | 183,705 / 0.57% | 252,752 / 0.79% | - |
| 2026/05/22 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 281,000 / 0.88% -23,300 (-7.66%) / △0.07pt | 269,185 / 0.84% | - | 141,624 / 0.44% | 162,220 / 0.50% +13,500 (+9.08%) / +0.04pt | - | 183,705 / 0.57% | 252,752 / 0.79% | - |
| 2026/05/21 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 304,300 / 0.95% | 269,185 / 0.84% +43,390 (+19.22%) / +0.14pt | - | 141,624 / 0.44% | 148,720 / 0.46% | - | 183,705 / 0.57% -11,695 (-5.99%) / △0.04pt | 252,752 / 0.79% | - |
| 2026/05/20 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 304,300 / 0.95% +42,500 (+16.23%) / +0.13pt | 225,795 / 0.70% | - | 141,624 / 0.44% | 148,720 / 0.46% -20,500 (-12.11%) / △0.07pt | - | 195,400 / 0.61% | 252,752 / 0.79% +48,200 (+23.56%) / +0.15pt | - |
| 2026/05/19 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 261,800 / 0.82% | 225,795 / 0.70% | - | 141,624 / 0.44% | 169,220 / 0.53% +6,100 (+3.74%) / +0.02pt | - | 195,400 / 0.61% | 204,552 / 0.64% | - |
| 2026/05/18 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 261,800 / 0.82% | 225,795 / 0.70% +41,100 (+22.25%) / +0.13pt | - | 141,624 / 0.44% | 163,120 / 0.51% +163,120 / +0.51% | - | 195,400 / 0.61% | 204,552 / 0.64% | - |
| 2026/05/15 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 261,800 / 0.82% | 184,695 / 0.57% +31,340 (+20.44%) / +0.09pt | - | 141,624 / 0.44% | - | - | 195,400 / 0.61% | 204,552 / 0.64% | - |
| 2026/05/14 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 261,800 / 0.82% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 195,400 / 0.61% +6,500 (+3.44%) / +0.02pt | 204,552 / 0.64% +20,300 (+11.02%) / +0.07pt | - |
| 2026/05/13 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 261,800 / 0.82% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 188,900 / 0.59% -27,300 (-12.63%) / △0.08pt | 184,252 / 0.57% -72,100 (-28.13%) / △0.23pt | - |
| 2026/05/08 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 261,800 / 0.82% +30,600 (+13.24%) / +0.10pt | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 216,200 / 0.67% | 256,352 / 0.80% +27,626 (+12.08%) / +0.09pt | - |
| 2026/05/07 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 216,200 / 0.67% -14,100 (-6.12%) / △0.05pt | 228,726 / 0.71% | - |
| 2026/04/30 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 228,726 / 0.71% +21,102 (+10.16%) / +0.06pt | - |
| 2026/04/27 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 207,624 / 0.65% +20,600 (+11.01%) / +0.07pt | - |
| 2026/04/24 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 187,024 / 0.58% -11,000 (-5.55%) / △0.04pt | - |
| 2026/04/23 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 198,024 / 0.62% +8,500 (+4.48%) / +0.03pt | - |
| 2026/04/20 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 189,524 / 0.59% -14,000 (-6.88%) / △0.04pt | - |
| 2026/04/17 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 203,524 / 0.63% | 報告義務消滅 |
| 2026/04/16 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 231,200 / 0.72% +17,200 (+8.04%) / +0.05pt | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% | 203,524 / 0.63% | 222,851 / 0.69% |
| 2026/04/15 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 214,000 / 0.67% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 230,300 / 0.72% +21,782 (+10.45%) / +0.07pt | 203,524 / 0.63% +14,000 (+7.39%) / +0.04pt | 222,851 / 0.69% |
| 2026/04/14 | 85,200 / 0.26% | 107,567 / 0.33% | 156,059 / 0.48% | 157,600 / 0.49% | 214,000 / 0.67% | 153,355 / 0.48% | - | 141,624 / 0.44% | - | - | 208,518 / 0.65% | 189,524 / 0.59% -20,700 (-9.85%) / △0.06pt | 222,851 / 0.69% |
| 2026/04/10 | 85,200 / 0.26% | 107,567 / 0.33% -141,400 (-56.79%) / △0.45pt | 156,059 / 0.48% | 157,600 / 0.49% | 214,000 / 0.67% -39,000 (-15.42%) / △0.12pt | 153,355 / 0.48% | - | 141,624 / 0.44% -20,292 (-12.53%) / △0.06pt | - | - | 208,518 / 0.65% +40,798 (+24.33%) / +0.13pt | 210,224 / 0.65% -37,320 (-15.08%) / △0.12pt | 222,851 / 0.69% |
| 2026/04/09 | 85,200 / 0.26% | 248,967 / 0.78% +43,200 (+20.99%) / +0.14pt | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 161,916 / 0.50% | - | - | 167,720 / 0.52% | 247,544 / 0.77% +24,800 (+11.13%) / +0.08pt | 222,851 / 0.69% |
| 2026/04/08 | 85,200 / 0.26% | 205,767 / 0.64% +17,000 (+9.01%) / +0.05pt | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 161,916 / 0.50% | - | - | 167,720 / 0.52% | 222,744 / 0.69% -8,400 (-3.63%) / △0.03pt | 222,851 / 0.69% |
| 2026/04/07 | 85,200 / 0.26% | 188,767 / 0.59% -15,400 (-7.54%) / △0.05pt | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 161,916 / 0.50% | - | - | 167,720 / 0.52% | 231,144 / 0.72% | 222,851 / 0.69% |
| 2026/04/06 | 85,200 / 0.26% | 204,167 / 0.64% | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 161,916 / 0.50% +65,428 (+67.81%) / +0.20pt | - | - | 167,720 / 0.52% | 231,144 / 0.72% | 222,851 / 0.69% |
| 2026/04/03 | 85,200 / 0.26% | 204,167 / 0.64% | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 167,720 / 0.52% +16,300 (+10.76%) / +0.05pt | 231,144 / 0.72% | 222,851 / 0.69% |
| 2026/04/02 | 85,200 / 0.26% | 204,167 / 0.64% -49,800 (-19.61%) / △0.15pt | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 151,420 / 0.47% | 231,144 / 0.72% | 222,851 / 0.69% |
| 2026/03/31 | 85,200 / 0.26% | 253,967 / 0.79% | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 151,420 / 0.47% | 231,144 / 0.72% +13,400 (+6.15%) / +0.04pt | 222,851 / 0.69% |
| 2026/03/30 | 85,200 / 0.26% | 253,967 / 0.79% | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 151,420 / 0.47% | 217,744 / 0.68% -8,300 (-3.67%) / △0.02pt | 222,851 / 0.69% |
| 2026/03/27 | 85,200 / 0.26% | 253,967 / 0.79% | 156,059 / 0.48% | 157,600 / 0.49% | 253,000 / 0.79% -6,400 (-2.47%) / △0.02pt | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 151,420 / 0.47% -14,498 (-8.74%) / △0.05pt | 226,044 / 0.70% +5,900 (+2.68%) / +0.01pt | 222,851 / 0.69% -2,100 (-0.93%) / △0.01pt |
| 2026/03/26 | 85,200 / 0.26% | 253,967 / 0.79% | 156,059 / 0.48% | 157,600 / 0.49% | 259,400 / 0.81% +30,700 (+13.42%) / +0.10pt | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 165,918 / 0.52% | 220,144 / 0.69% | 224,951 / 0.70% |
| 2026/03/25 | 85,200 / 0.26% | 253,967 / 0.79% | 156,059 / 0.48% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 165,918 / 0.52% | 220,144 / 0.69% -6,500 (-2.87%) / △0.02pt | 224,951 / 0.70% |
| 2026/03/24 | 85,200 / 0.26% | 253,967 / 0.79% -16,700 (-6.17%) / △0.05pt | 156,059 / 0.48% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 165,918 / 0.52% | 226,644 / 0.71% +33,400 (+17.28%) / +0.11pt | 224,951 / 0.70% |
| 2026/03/23 | 85,200 / 0.26% | 270,667 / 0.84% | 156,059 / 0.48% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 165,918 / 0.52% +29,960 (+22.04%) / +0.10pt | 193,244 / 0.60% | 224,951 / 0.70% |
| 2026/03/19 | 85,200 / 0.26% | 270,667 / 0.84% | 156,059 / 0.48% -21,500 (-12.11%) / △0.07pt | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 135,958 / 0.42% | 193,244 / 0.60% | 224,951 / 0.70% |
| 2026/03/18 | 85,200 / 0.26% | 270,667 / 0.84% | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | - | - | 135,958 / 0.42% | 193,244 / 0.60% +14,000 (+7.81%) / +0.04pt | 224,951 / 0.70% -51,912 (-18.75%) / △0.16pt |
| 2026/03/17 | 85,200 / 0.26% | 270,667 / 0.84% | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 報告義務消滅 | - | 135,958 / 0.42% | 179,244 / 0.56% | 276,863 / 0.86% |
| 2026/03/16 | 85,200 / 0.26% | 270,667 / 0.84% -17,100 (-5.94%) / △0.06pt | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 173,333 / 0.54% -13,600 (-7.28%) / △0.04pt | - | 135,958 / 0.42% | 179,244 / 0.56% +76,062 (+73.72%) / +0.24pt | 276,863 / 0.86% |
| 2026/03/13 | 85,200 / 0.26% | 287,767 / 0.90% | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 186,933 / 0.58% -12,200 (-6.13%) / △0.04pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/12 | 85,200 / 0.26% | 287,767 / 0.90% -36,400 (-11.23%) / △0.11pt | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 199,133 / 0.62% -2,900 (-1.44%) / △0.01pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/11 | 85,200 / 0.26% | 324,167 / 1.01% | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 202,033 / 0.63% +5,400 (+2.75%) / +0.02pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/10 | 85,200 / 0.26% | 324,167 / 1.01% | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 196,633 / 0.61% -9,700 (-4.70%) / △0.03pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/09 | 85,200 / 0.26% | 324,167 / 1.01% +40,700 (+14.36%) / +0.13pt | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 206,333 / 0.64% -33,800 (-14.08%) / △0.11pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/06 | 85,200 / 0.26% | 283,467 / 0.88% -12,100 (-4.09%) / △0.04pt | 177,559 / 0.55% | 157,600 / 0.49% | 228,700 / 0.71% | 153,355 / 0.48% | - | 96,488 / 0.30% | 240,133 / 0.75% +13,900 (+6.14%) / +0.05pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/05 | 85,200 / 0.26% | 295,567 / 0.92% -85,644 (-22.47%) / △0.27pt | 177,559 / 0.55% +177,559 / +0.55% | 157,600 / 0.49% | 228,700 / 0.71% +36,800 (+19.18%) / +0.11pt | 153,355 / 0.48% | - | 96,488 / 0.30% | 226,233 / 0.70% -32,200 (-12.46%) / △0.11pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/04 | 85,200 / 0.26% | 381,211 / 1.19% +36,400 (+10.56%) / +0.11pt | - | 157,600 / 0.49% | 191,900 / 0.60% | 153,355 / 0.48% | - | 96,488 / 0.30% | 258,433 / 0.81% -16,100 (-5.86%) / △0.05pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/03 | 85,200 / 0.26% | 344,811 / 1.08% | - | 157,600 / 0.49% | 191,900 / 0.60% | 153,355 / 0.48% | - | 96,488 / 0.30% | 274,533 / 0.86% -21,384 (-7.23%) / △0.06pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% |
| 2026/03/02 | 85,200 / 0.26% | 344,811 / 1.08% -8,697 (-2.46%) / △0.02pt | - | 157,600 / 0.49% | 191,900 / 0.60% | 153,355 / 0.48% | - | 96,488 / 0.30% | 295,917 / 0.92% | - | 135,958 / 0.42% | 103,182 / 0.32% | 276,863 / 0.86% -86,100 (-23.72%) / △0.27pt |
| 2026/02/27 | 85,200 / 0.26% | 353,508 / 1.10% +11,000 (+3.21%) / +0.03pt | - | 157,600 / 0.49% | 191,900 / 0.60% | 153,355 / 0.48% | - | 96,488 / 0.30% | 295,917 / 0.92% -13,300 (-4.30%) / △0.04pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 362,963 / 1.13% |
| 2026/02/26 | 85,200 / 0.26% | 342,508 / 1.07% +46,443 (+15.69%) / +0.15pt | - | 157,600 / 0.49% | 191,900 / 0.60% | 153,355 / 0.48% | - | 96,488 / 0.30% -76,400 (-44.19%) / △0.24pt | 309,217 / 0.96% +61,573 (+24.86%) / +0.19pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 362,963 / 1.13% |
| 2026/02/25 | 85,200 / 0.26% | 296,065 / 0.92% | - | 157,600 / 0.49% | 191,900 / 0.60% | 153,355 / 0.48% | - | 172,888 / 0.54% +40,120 (+30.22%) / +0.13pt | 247,644 / 0.77% -85,000 (-25.55%) / △0.27pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 362,963 / 1.13% |
| 2026/02/24 | 85,200 / 0.26% | 296,065 / 0.92% | - | 157,600 / 0.49% | 191,900 / 0.60% +29,100 (+17.87%) / +0.09pt | 153,355 / 0.48% | - | 132,768 / 0.41% | 332,644 / 1.04% -58,500 (-14.96%) / △0.18pt | - | 135,958 / 0.42% | 103,182 / 0.32% | 362,963 / 1.13% -121,869 (-25.14%) / △0.39pt |
| 2026/02/20 | 85,200 / 0.26% | 296,065 / 0.92% +36,500 (+14.06%) / +0.11pt | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 132,768 / 0.41% | 391,144 / 1.22% -38,300 (-8.92%) / △0.12pt | - | 135,958 / 0.42% -25,247 (-15.66%) / △0.08pt | 103,182 / 0.32% -84,000 (-44.88%) / △0.26pt | 484,832 / 1.52% |
| 2026/02/19 | 85,200 / 0.26% | 259,565 / 0.81% | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 132,768 / 0.41% | 429,444 / 1.34% -51,300 (-10.67%) / △0.16pt | - | 161,205 / 0.50% | 187,182 / 0.58% | 484,832 / 1.52% |
| 2026/02/18 | 85,200 / 0.26% | 259,565 / 0.81% | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 132,768 / 0.41% -33,591 (-20.19%) / △0.11pt | 480,744 / 1.50% -8,900 (-1.82%) / △0.03pt | - | 161,205 / 0.50% | 187,182 / 0.58% -30,698 (-14.09%) / △0.10pt | 484,832 / 1.52% |
| 2026/02/17 | 85,200 / 0.26% | 259,565 / 0.81% +68,298 (+35.71%) / +0.22pt | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 166,359 / 0.52% +8,000 (+5.05%) / +0.03pt | 489,644 / 1.53% +21,300 (+4.55%) / +0.07pt | - | 161,205 / 0.50% +5,405 (+3.47%) / +0.02pt | 217,880 / 0.68% | 484,832 / 1.52% |
| 2026/02/16 | 85,200 / 0.26% -76,000 (-47.15%) / △0.24pt | 191,267 / 0.59% | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 158,359 / 0.49% | 468,344 / 1.46% -2,200 (-0.47%) / △0.01pt | - | 155,800 / 0.48% | 217,880 / 0.68% -35,100 (-13.87%) / △0.11pt | 484,832 / 1.52% |
| 2026/02/13 | 161,200 / 0.50% +3,200 (+2.03%) / +0.01pt | 191,267 / 0.59% -9,000 (-4.49%) / △0.03pt | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 158,359 / 0.49% | 470,544 / 1.47% -6,948 (-1.46%) / △0.02pt | - | 155,800 / 0.48% | 252,980 / 0.79% -21,600 (-7.87%) / △0.07pt | 484,832 / 1.52% |
| 2026/02/12 | 158,000 / 0.49% -31,800 (-16.75%) / △0.10pt | 200,267 / 0.62% | - | 157,600 / 0.49% | 162,800 / 0.51% | 153,355 / 0.48% | - | 158,359 / 0.49% | 477,492 / 1.49% +10,478 (+2.24%) / +0.03pt | - | 155,800 / 0.48% | 274,580 / 0.86% -19,700 (-6.69%) / △0.06pt | 484,832 / 1.52% |
| 2026/02/10 | 189,800 / 0.59% | 200,267 / 0.62% | - | 157,600 / 0.49% | 162,800 / 0.51% +162,800 / +0.51% | 153,355 / 0.48% | - | 158,359 / 0.49% | 467,014 / 1.46% +5,100 (+1.10%) / +0.02pt | - | 155,800 / 0.48% | 294,280 / 0.92% -28,100 (-8.72%) / △0.09pt | 484,832 / 1.52% |
| 2026/02/09 | 189,800 / 0.59% -18,900 (-9.06%) / △0.06pt | 200,267 / 0.62% +10,600 (+5.59%) / +0.03pt | - | 157,600 / 0.49% | - | 153,355 / 0.48% | - | 158,359 / 0.49% | 461,914 / 1.44% -5,000 (-1.07%) / △0.02pt | - | 155,800 / 0.48% | 322,380 / 1.01% +32,694 (+11.29%) / +0.11pt | 484,832 / 1.52% |
| 2026/02/06 | 208,700 / 0.65% -55,600 (-21.04%) / △0.17pt | 189,667 / 0.59% | - | 157,600 / 0.49% | - | 153,355 / 0.48% | - | 158,359 / 0.49% | 466,914 / 1.46% -10,000 (-2.10%) / △0.03pt | 報告義務消滅 | 155,800 / 0.48% | 289,686 / 0.90% | 484,832 / 1.52% +188,300 (+63.50%) / +0.60pt |
| 2026/02/05 | 264,300 / 0.82% +11,800 (+4.67%) / +0.03pt | 189,667 / 0.59% -7,200 (-3.66%) / △0.02pt | - | 157,600 / 0.49% | - | 153,355 / 0.48% | - | 158,359 / 0.49% | 476,914 / 1.49% -25,500 (-5.08%) / △0.08pt | 239,148 / 0.74% | 155,800 / 0.48% | 289,686 / 0.90% +30,200 (+11.64%) / +0.09pt | 296,532 / 0.92% |
| 2026/02/04 | 252,500 / 0.79% | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 153,355 / 0.48% | - | 158,359 / 0.49% | 502,414 / 1.57% -5,000 (-0.99%) / △0.02pt | 239,148 / 0.74% +50,154 (+26.54%) / +0.15pt | 155,800 / 0.48% | 259,486 / 0.81% | 296,532 / 0.92% |
| 2026/02/03 | 252,500 / 0.79% | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 153,355 / 0.48% | - | 158,359 / 0.49% | 507,414 / 1.59% -13,366 (-2.57%) / △0.04pt | 188,994 / 0.59% -21,044 (-10.02%) / △0.06pt | 155,800 / 0.48% | 259,486 / 0.81% +28,200 (+12.19%) / +0.09pt | 296,532 / 0.92% |
| 2026/02/02 | 252,500 / 0.79% +56,400 (+28.76%) / +0.18pt | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 153,355 / 0.48% -9,700 (-5.95%) / △0.03pt | - | 158,359 / 0.49% | 520,780 / 1.63% -13,700 (-2.56%) / △0.04pt | 210,038 / 0.65% -30,307 (-12.61%) / △0.10pt | 155,800 / 0.48% | 231,286 / 0.72% | 296,532 / 0.92% |
| 2026/01/30 | 196,100 / 0.61% -74,600 (-27.56%) / △0.23pt | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 163,055 / 0.51% | - | 158,359 / 0.49% | 534,480 / 1.67% -2,400 (-0.45%) / △0.01pt | 240,345 / 0.75% +19,056 (+8.61%) / +0.06pt | 155,800 / 0.48% | 231,286 / 0.72% | 296,532 / 0.92% |
| 2026/01/29 | 270,700 / 0.84% -29,900 (-9.95%) / △0.10pt | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 163,055 / 0.51% | - | 158,359 / 0.49% | 536,880 / 1.68% -2,300 (-0.43%) / △0.01pt | 221,289 / 0.69% -6,021 (-2.65%) / △0.02pt | 155,800 / 0.48% | 231,286 / 0.72% +21,300 (+10.14%) / +0.07pt | 296,532 / 0.92% |
| 2026/01/28 | 300,600 / 0.94% -33,900 (-10.13%) / △0.10pt | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 163,055 / 0.51% -40,791 (-20.01%) / △0.12pt | - | 158,359 / 0.49% | 539,180 / 1.69% -10,200 (-1.86%) / △0.03pt | 227,310 / 0.71% +29,642 (+15.00%) / +0.10pt | 155,800 / 0.48% | 209,986 / 0.65% +43,600 (+26.20%) / +0.13pt | 296,532 / 0.92% |
| 2026/01/27 | 334,500 / 1.04% +42,400 (+14.52%) / +0.13pt | 196,867 / 0.61% | - | 157,600 / 0.49% | - | 203,846 / 0.63% | - | 158,359 / 0.49% | 549,380 / 1.72% -5,500 (-0.99%) / △0.01pt | 197,668 / 0.61% -53,942 (-21.44%) / △0.17pt | 155,800 / 0.48% | 166,386 / 0.52% +21,000 (+14.44%) / +0.07pt | 296,532 / 0.92% |
| 2026/01/26 | 292,100 / 0.91% -78,500 (-21.18%) / △0.25pt | 196,867 / 0.61% | - | 157,600 / 0.49% -15,300 (-8.85%) / △0.05pt | - | 203,846 / 0.63% | - | 158,359 / 0.49% | 554,880 / 1.73% +6,900 (+1.26%) / +0.02pt | 251,610 / 0.78% | 155,800 / 0.48% | 145,386 / 0.45% | 296,532 / 0.92% |
| 2026/01/23 | 370,600 / 1.16% | 196,867 / 0.61% | - | 172,900 / 0.54% | - | 203,846 / 0.63% | - | 158,359 / 0.49% | 547,980 / 1.71% -21,400 (-3.76%) / △0.07pt | 251,610 / 0.78% | 155,800 / 0.48% | 145,386 / 0.45% -35,400 (-19.58%) / △0.11pt | 296,532 / 0.92% |
| 2026/01/22 | 370,600 / 1.16% +31,900 (+9.42%) / +0.10pt | 196,867 / 0.61% | - | 172,900 / 0.54% | - | 203,846 / 0.63% +23,200 (+12.84%) / +0.07pt | - | 158,359 / 0.49% | 569,380 / 1.78% +5,900 (+1.05%) / +0.02pt | 251,610 / 0.78% -218,214 (-46.45%) / △0.69pt | 155,800 / 0.48% | 180,786 / 0.56% -20,300 (-10.10%) / △0.07pt | 296,532 / 0.92% +296,532 / +0.92% |
| 2026/01/21 | 338,700 / 1.06% -33,100 (-8.90%) / △0.10pt | 196,867 / 0.61% | - | 172,900 / 0.54% | - | 180,646 / 0.56% | - | 158,359 / 0.49% | 563,480 / 1.76% -4,200 (-0.74%) / △0.01pt | 469,824 / 1.47% | 155,800 / 0.48% | 201,086 / 0.63% +33,100 (+19.70%) / +0.11pt | - |
| 2026/01/20 | 371,800 / 1.16% +28,200 (+8.21%) / +0.09pt | 196,867 / 0.61% | - | 172,900 / 0.54% | - | 180,646 / 0.56% +78,184 (+76.31%) / +0.24pt | - | 158,359 / 0.49% | 567,680 / 1.77% -44,600 (-7.28%) / △0.14pt | 469,824 / 1.47% +91,665 (+24.24%) / +0.29pt | 155,800 / 0.48% | 167,986 / 0.52% +20,000 (+13.51%) / +0.06pt | - |
| 2026/01/19 | 343,600 / 1.07% +36,800 (+11.99%) / +0.11pt | 196,867 / 0.61% +6,700 (+3.52%) / +0.02pt | - | 172,900 / 0.54% | - | 102,462 / 0.32% | - | 158,359 / 0.49% | 612,280 / 1.91% -7,600 (-1.23%) / △0.03pt | 378,159 / 1.18% +32,731 (+9.48%) / +0.10pt | 155,800 / 0.48% | 147,986 / 0.46% -25,400 (-14.65%) / △0.08pt | - |
| 2026/01/16 | 306,800 / 0.96% +54,400 (+21.55%) / +0.17pt | 190,167 / 0.59% -3,100 (-1.60%) / △0.01pt | - | 172,900 / 0.54% +172,900 / +0.54% | - | 102,462 / 0.32% | - | 158,359 / 0.49% | 619,880 / 1.94% -13,800 (-2.18%) / △0.04pt | 345,428 / 1.08% +66,358 (+23.78%) / +0.21pt | 155,800 / 0.48% | 173,386 / 0.54% +30,900 (+21.69%) / +0.10pt | - |
| 2026/01/15 | 252,400 / 0.79% -34,359 (-11.98%) / △0.10pt | 193,267 / 0.60% | - | - | - | 102,462 / 0.32% -59,600 (-36.78%) / △0.18pt | - | 158,359 / 0.49% -1,500 (-0.94%) / △0.01pt | 633,680 / 1.98% -3,300 (-0.52%) / △0.01pt | 279,070 / 0.87% +52,385 (+23.11%) / +0.16pt | 155,800 / 0.48% | 142,486 / 0.44% | - |
| 2026/01/14 | 286,759 / 0.89% -27,441 (-8.73%) / △0.09pt | 193,267 / 0.60% | - | - | - | 162,062 / 0.50% -37,800 (-18.91%) / △0.12pt | - | 159,859 / 0.50% | 636,980 / 1.99% -4,600 (-0.72%) / △0.02pt | 226,685 / 0.71% -57,910 (-20.35%) / △0.18pt | 155,800 / 0.48% | 142,486 / 0.44% | - |
| 2026/01/13 | 314,200 / 0.98% +55,400 (+21.41%) / +0.17pt | 193,267 / 0.60% +31,600 (+19.55%) / +0.10pt | - | - | - | 199,862 / 0.62% +37,600 (+23.17%) / +0.12pt | - | 159,859 / 0.50% | 641,580 / 2.01% -4,200 (-0.65%) / △0.01pt | 284,595 / 0.89% | 155,800 / 0.48% | 142,486 / 0.44% | - |
| 2026/01/09 | 258,800 / 0.81% -35,800 (-12.15%) / △0.11pt | 161,667 / 0.50% | - | - | - | 162,262 / 0.50% +25,500 (+18.65%) / +0.08pt | - | 159,859 / 0.50% +18,113 (+12.78%) / +0.06pt | 645,780 / 2.02% +30,500 (+4.96%) / +0.10pt | 284,595 / 0.89% +81,380 (+40.05%) / +0.26pt | 155,800 / 0.48% | 142,486 / 0.44% -39,900 (-21.88%) / △0.13pt | - |
| 2026/01/08 | 294,600 / 0.92% +50,500 (+20.69%) / +0.16pt | 161,667 / 0.50% | - | - | - | 136,762 / 0.42% | - | 141,746 / 0.44% | 615,280 / 1.92% +36,500 (+6.31%) / +0.11pt | 203,215 / 0.63% +13,182 (+6.94%) / +0.04pt | 155,800 / 0.48% | 182,386 / 0.57% | - |
| 2026/01/07 | 244,100 / 0.76% -49,959 (-16.99%) / △0.16pt | 161,667 / 0.50% | - | - | - | 136,762 / 0.42% -24,120 (-14.99%) / △0.08pt | - | 141,746 / 0.44% | 578,780 / 1.81% +5,500 (+0.96%) / +0.02pt | 190,033 / 0.59% | 155,800 / 0.48% | 182,386 / 0.57% -25,900 (-12.43%) / △0.08pt | - |
| 2026/01/06 | 294,059 / 0.92% +12,259 (+4.35%) / +0.04pt | 161,667 / 0.50% | - | - | - | 160,882 / 0.50% -44,200 (-21.55%) / △0.14pt | - | 141,746 / 0.44% | 573,280 / 1.79% +33,200 (+6.15%) / +0.10pt | 190,033 / 0.59% | 155,800 / 0.48% | 208,286 / 0.65% -36,200 (-14.81%) / △0.11pt | - |
| 2026/01/05 | 281,800 / 0.88% +49,800 (+21.47%) / +0.16pt | 161,667 / 0.50% | - | - | - | 205,082 / 0.64% -19,455 (-8.66%) / △0.06pt | - | 141,746 / 0.44% | 540,080 / 1.69% +33,200 (+6.55%) / +0.11pt | 190,033 / 0.59% -40,482 (-17.56%) / △0.13pt | 155,800 / 0.48% | 244,486 / 0.76% | - |
| 2025/12/30 | 232,000 / 0.72% | 161,667 / 0.50% +6,800 (+4.39%) / +0.02pt | - | - | - | 224,537 / 0.70% | - | 141,746 / 0.44% | 506,880 / 1.58% +8,700 (+1.75%) / +0.02pt | 230,515 / 0.72% | 155,800 / 0.48% | 244,486 / 0.76% | - |
| 2025/12/29 | 232,000 / 0.72% -27,900 (-10.73%) / △0.09pt | 154,867 / 0.48% | - | - | - | 224,537 / 0.70% -45,800 (-16.94%) / △0.14pt | - | 141,746 / 0.44% | 498,180 / 1.56% +30,400 (+6.50%) / +0.10pt | 230,515 / 0.72% -41,711 (-15.32%) / △0.13pt | 155,800 / 0.48% | 244,486 / 0.76% +23,500 (+10.63%) / +0.07pt | - |
| 2025/12/26 | 259,900 / 0.81% +29,400 (+12.75%) / +0.09pt | 154,867 / 0.48% | - | - | - | 270,337 / 0.84% | - | 141,746 / 0.44% | 467,780 / 1.46% +17,700 (+3.93%) / +0.05pt | 272,226 / 0.85% +35,317 (+14.91%) / +0.11pt | 155,800 / 0.48% | 220,986 / 0.69% -3,700 (-1.65%) / △0.01pt | - |
| 2025/12/24 | 230,500 / 0.72% | 154,867 / 0.48% | - | - | - | 270,337 / 0.84% -37,300 (-12.12%) / △0.12pt | - | 141,746 / 0.44% | 450,080 / 1.41% +17,500 (+4.05%) / +0.06pt | 236,909 / 0.74% +29,888 (+14.44%) / +0.10pt | 155,800 / 0.48% | 224,686 / 0.70% +2,815 (+1.27%) / +0.01pt | - |
| 2025/12/23 | 230,500 / 0.72% -44,300 (-16.12%) / △0.14pt | 154,867 / 0.48% | - | - | - | 307,637 / 0.96% -33,239 (-9.75%) / △0.10pt | - | 141,746 / 0.44% | 432,580 / 1.35% +46,000 (+11.90%) / +0.14pt | 207,021 / 0.64% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/22 | 274,800 / 0.86% | 154,867 / 0.48% | - | - | - | 340,876 / 1.06% -10,200 (-2.91%) / △0.04pt | - | 141,746 / 0.44% | 386,580 / 1.21% +13,600 (+3.65%) / +0.05pt | 207,021 / 0.64% +23,507 (+12.81%) / +0.07pt | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/19 | 274,800 / 0.86% | 154,867 / 0.48% | - | - | - | 351,076 / 1.10% +20,600 (+6.23%) / +0.07pt | - | 141,746 / 0.44% | 372,980 / 1.16% +4,600 (+1.25%) / +0.01pt | 183,514 / 0.57% -14,323 (-7.24%) / △0.05pt | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/18 | 274,800 / 0.86% +59,300 (+27.52%) / +0.19pt | 154,867 / 0.48% | - | - | - | 330,476 / 1.03% | - | 141,746 / 0.44% | 368,380 / 1.15% -1,800 (-0.49%) / △0.01pt | 197,837 / 0.62% +24,535 (+14.16%) / +0.08pt | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/17 | 215,500 / 0.67% -55,400 (-20.45%) / △0.17pt | 154,867 / 0.48% | - | - | - | 330,476 / 1.03% +21,318 (+6.90%) / +0.07pt | - | 141,746 / 0.44% | 370,180 / 1.16% +8,300 (+2.29%) / +0.03pt | 173,302 / 0.54% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/16 | 270,900 / 0.84% | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 361,880 / 1.13% +20,300 (+5.94%) / +0.06pt | 173,302 / 0.54% +83,321 (+92.60%) / +0.26pt | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/15 | 270,900 / 0.84% | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 341,580 / 1.07% +7,900 (+2.37%) / +0.03pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/12 | 270,900 / 0.84% -17,800 (-6.17%) / △0.06pt | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 333,680 / 1.04% | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/11 | 288,700 / 0.90% +8,800 (+3.14%) / +0.03pt | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 333,680 / 1.04% +36,892 (+12.43%) / +0.11pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/10 | 279,900 / 0.87% -18,100 (-6.07%) / △0.06pt | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 296,788 / 0.93% +22,900 (+8.36%) / +0.08pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/09 | 298,000 / 0.93% +12,000 (+4.20%) / +0.04pt | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 273,888 / 0.85% +21,747 (+8.62%) / +0.06pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% | - |
| 2025/12/08 | 286,000 / 0.89% -8,300 (-2.82%) / △0.03pt | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 252,141 / 0.79% | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% -17,693 (-7.39%) / △0.06pt | - |
| 2025/12/05 | 294,300 / 0.92% | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 252,141 / 0.79% +11,100 (+4.61%) / +0.04pt | 89,981 / 0.28% | 155,800 / 0.48% | 239,564 / 0.75% | - |
| 2025/12/04 | 294,300 / 0.92% +27,300 (+10.22%) / +0.09pt | 154,867 / 0.48% | - | - | - | 309,158 / 0.96% -48,200 (-13.49%) / △0.16pt | - | 141,746 / 0.44% | 241,041 / 0.75% +12,300 (+5.38%) / +0.04pt | 89,981 / 0.28% | 155,800 / 0.48% | 239,564 / 0.75% -32,800 (-12.04%) / △0.10pt | - |
| 2025/12/03 | 267,000 / 0.83% | 154,867 / 0.48% | - | - | - | 357,358 / 1.12% -55,682 (-13.48%) / △0.17pt | - | 141,746 / 0.44% | 228,741 / 0.71% +26,500 (+13.10%) / +0.08pt | 89,981 / 0.28% | 155,800 / 0.48% | 272,364 / 0.85% -22,600 (-7.66%) / △0.07pt | - |
| 2025/12/02 | 267,000 / 0.83% +83,800 (+45.74%) / +0.26pt | 154,867 / 0.48% | - | - | - | 413,040 / 1.29% | - | 141,746 / 0.44% -45,400 (-24.26%) / △0.14pt | 202,241 / 0.63% +53,800 (+36.24%) / +0.17pt | 89,981 / 0.28% | 155,800 / 0.48% | 294,964 / 0.92% +13,500 (+4.80%) / +0.04pt | - |
| 2025/12/01 | 183,200 / 0.57% -14,200 (-7.19%) / △0.04pt | 154,867 / 0.48% | - | - | - | 413,040 / 1.29% +86,400 (+26.45%) / +0.27pt | - | 187,146 / 0.58% +187,146 / +0.58% | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 281,464 / 0.88% | - |
| 2025/11/28 | 197,400 / 0.61% +37,000 (+23.07%) / +0.11pt | 154,867 / 0.48% | - | - | - | 326,640 / 1.02% +8,000 (+2.51%) / +0.03pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 281,464 / 0.88% +43,100 (+18.08%) / +0.14pt | - |
| 2025/11/27 | 160,400 / 0.50% | 154,867 / 0.48% | - | - | - | 318,640 / 0.99% -31,400 (-8.97%) / △0.10pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 238,364 / 0.74% +20,100 (+9.21%) / +0.06pt | - |
| 2025/11/26 | 160,400 / 0.50% | 154,867 / 0.48% -24,400 (-13.61%) / △0.08pt | - | - | - | 350,040 / 1.09% | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 218,264 / 0.68% | - |
| 2025/11/25 | 160,400 / 0.50% +11,354 (+7.62%) / +0.04pt | 179,267 / 0.56% | - | - | - | 350,040 / 1.09% | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 218,264 / 0.68% -11,387 (-4.96%) / △0.04pt | - |
| 2025/11/21 | 149,046 / 0.46% | 179,267 / 0.56% | - | - | - | 350,040 / 1.09% -18,300 (-4.97%) / △0.06pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% | - |
| 2025/11/20 | 149,046 / 0.46% | 179,267 / 0.56% | - | - | - | 368,340 / 1.15% -21,000 (-5.39%) / △0.07pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% | - |
| 2025/11/19 | 149,046 / 0.46% | 179,267 / 0.56% | - | - | - | 389,340 / 1.22% +8,400 (+2.21%) / +0.03pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% | - |
| 2025/11/18 | 149,046 / 0.46% | 179,267 / 0.56% -30,100 (-14.38%) / △0.09pt | - | - | - | 380,940 / 1.19% +45,500 (+13.56%) / +0.14pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% | - |
| 2025/11/17 | 149,046 / 0.46% | 209,367 / 0.65% | - | - | - | 335,440 / 1.05% +30,932 (+10.16%) / +0.10pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% | - |
| 2025/11/14 | 149,046 / 0.46% | 209,367 / 0.65% | - | - | - | 304,508 / 0.95% | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% +11,238 (+5.15%) / +0.04pt | - |
| 2025/11/13 | 149,046 / 0.46% | 209,367 / 0.65% | - | - | - | 304,508 / 0.95% | - | - | 148,441 / 0.46% -25,500 (-14.66%) / △0.08pt | 89,981 / 0.28% | 155,800 / 0.48% | 218,413 / 0.68% | - |
| 2025/11/12 | 149,046 / 0.46% | 209,367 / 0.65% -69,600 (-24.95%) / △0.22pt | - | - | - | 304,508 / 0.95% -28,878 (-8.66%) / △0.09pt | - | - | 173,941 / 0.54% +16,100 (+10.20%) / +0.05pt | 89,981 / 0.28% | 155,800 / 0.48% | 218,413 / 0.68% | - |
| 2025/11/11 | 149,046 / 0.46% | 278,967 / 0.87% | - | - | - | 333,386 / 1.04% | - | - | 157,841 / 0.49% | 89,981 / 0.28% | 155,800 / 0.48% | 218,413 / 0.68% -14,002 (-6.02%) / △0.04pt | - |
| 2025/11/10 | 149,046 / 0.46% | 278,967 / 0.87% | - | - | - | 333,386 / 1.04% +34,200 (+11.43%) / +0.11pt | - | - | 157,841 / 0.49% -10,500 (-6.24%) / △0.03pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% | - |
| 2025/11/07 | 149,046 / 0.46% | 278,967 / 0.87% | - | - | - | 299,186 / 0.93% | - | - | 168,341 / 0.52% -11,700 (-6.50%) / △0.04pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% | - |
| 2025/11/06 | 149,046 / 0.46% | 278,967 / 0.87% +34,000 (+13.88%) / +0.11pt | - | - | - | 299,186 / 0.93% -29,098 (-8.86%) / △0.09pt | - | - | 180,041 / 0.56% +2,300 (+1.29%) / +0.01pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% | - |
| 2025/11/05 | 149,046 / 0.46% -24,800 (-14.27%) / △0.08pt | 244,967 / 0.76% | - | - | - | 328,284 / 1.02% | - | - | 177,741 / 0.55% -2,800 (-1.55%) / △0.01pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% | - |
| 2025/11/04 | 173,846 / 0.54% +16,500 (+10.49%) / +0.05pt | 244,967 / 0.76% -40,400 (-14.16%) / △0.13pt | - | - | - | 328,284 / 1.02% -30,700 (-8.55%) / △0.10pt | - | - | 180,541 / 0.56% -56,600 (-23.87%) / △0.18pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% -64,598 (-21.75%) / △0.21pt | - |
| 2025/10/31 | 157,346 / 0.49% -17,900 (-10.21%) / △0.05pt | 285,367 / 0.89% -3,700 (-1.28%) / △0.01pt | - | - | - | 358,984 / 1.12% +25,855 (+7.76%) / +0.08pt | - | - | 237,141 / 0.74% +7,600 (+3.31%) / +0.03pt | 89,981 / 0.28% | 155,800 / 0.48% | 297,013 / 0.93% | - |
| 2025/10/30 | 175,246 / 0.54% | 289,067 / 0.90% +154,087 (+114.16%) / +0.48pt | - | - | - | 333,129 / 1.04% +14,500 (+4.55%) / +0.05pt | - | - | 229,541 / 0.71% | 89,981 / 0.28% | 155,800 / 0.48% -18,400 (-10.56%) / △0.06pt | 297,013 / 0.93% | - |
| 2025/10/29 | 175,246 / 0.54% | 134,980 / 0.42% | - | - | - | 318,629 / 0.99% -20,600 (-6.07%) / △0.07pt | - | - | 229,541 / 0.71% -11,800 (-4.89%) / △0.04pt | 89,981 / 0.28% | 174,200 / 0.54% | 297,013 / 0.93% +34,800 (+13.27%) / +0.11pt | - |
| 2025/10/28 | 175,246 / 0.54% | 134,980 / 0.42% | - | - | - | 339,229 / 1.06% +21,700 (+6.83%) / +0.07pt | - | - | 241,341 / 0.75% -11,100 (-4.40%) / △0.04pt | 89,981 / 0.28% | 174,200 / 0.54% | 262,213 / 0.82% +86,100 (+48.89%) / +0.27pt | - |
| 2025/10/27 | 175,246 / 0.54% -25,400 (-12.66%) / △0.08pt | 134,980 / 0.42% | - | - | - | 317,529 / 0.99% -2,700 (-0.84%) / △0.01pt | - | - | 252,441 / 0.79% -13,600 (-5.11%) / △0.04pt | 89,981 / 0.28% | 174,200 / 0.54% | 176,113 / 0.55% +44,900 (+34.22%) / +0.14pt | - |
| 2025/10/24 | 200,646 / 0.62% -31,700 (-13.64%) / △0.10pt | 134,980 / 0.42% | - | - | - | 320,229 / 1.00% +9,200 (+2.96%) / +0.03pt | - | - | 266,041 / 0.83% -17,000 (-6.01%) / △0.05pt | 89,981 / 0.28% | 174,200 / 0.54% | 131,213 / 0.41% -91,800 (-41.16%) / △0.28pt | - |
| 2025/10/23 | 232,346 / 0.72% +26,700 (+12.98%) / +0.08pt | 134,980 / 0.42% | - | - | - | 311,029 / 0.97% +30,400 (+10.83%) / +0.10pt | - | - | 283,041 / 0.88% +5,300 (+1.91%) / +0.01pt | 89,981 / 0.28% -72,442 (-44.60%) / △0.22pt | 174,200 / 0.54% +174,200 / +0.54% | 223,013 / 0.69% | - |
| 2025/10/22 | 205,646 / 0.64% | 134,980 / 0.42% | - | - | - | 280,629 / 0.87% -9,200 (-3.17%) / △0.03pt | - | - | 277,741 / 0.87% -9,033 (-3.15%) / △0.02pt | 162,423 / 0.50% +38,739 (+31.32%) / +0.12pt | - | 223,013 / 0.69% -36,100 (-13.93%) / △0.12pt | - |
| 2025/10/21 | 205,646 / 0.64% +205,646 / +0.64% | 134,980 / 0.42% | - | - | - | 289,829 / 0.90% +54,800 (+23.32%) / +0.17pt | - | - | 286,774 / 0.89% +12,900 (+4.71%) / +0.04pt | 123,684 / 0.38% | - | 259,113 / 0.81% +92,100 (+55.15%) / +0.29pt | - |
| 2025/10/20 | - | 134,980 / 0.42% | - | - | - | 235,029 / 0.73% +17,400 (+8.00%) / +0.05pt | - | - | 273,874 / 0.85% +36,200 (+15.23%) / +0.11pt | 123,684 / 0.38% | - | 167,013 / 0.52% +10,344 (+6.60%) / +0.03pt | - |
| 2025/10/17 | - | 134,980 / 0.42% | - | - | - | 217,629 / 0.68% +37,500 (+20.82%) / +0.12pt | - | - | 237,674 / 0.74% +36,600 (+18.20%) / +0.11pt | 123,684 / 0.38% | - | 156,669 / 0.49% | - |
| 2025/10/16 | - | 134,980 / 0.42% | - | - | - | 180,129 / 0.56% +51,931 (+40.51%) / +0.16pt | - | - | 201,074 / 0.63% +30,000 (+17.54%) / +0.10pt | 123,684 / 0.38% | - | 156,669 / 0.49% | - |
| 2025/10/15 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 171,074 / 0.53% -5,572 (-3.15%) / △0.02pt | 123,684 / 0.38% | - | 156,669 / 0.49% | - |
| 2025/10/14 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 176,646 / 0.55% -109,400 (-38.25%) / △0.34pt | 123,684 / 0.38% | - | 156,669 / 0.49% | - |
| 2025/10/10 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 286,046 / 0.89% +6,000 (+2.14%) / +0.02pt | 123,684 / 0.38% -36,587 (-22.83%) / △0.12pt | - | 156,669 / 0.49% | - |
| 2025/10/09 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 280,046 / 0.87% +7,800 (+2.87%) / +0.02pt | 160,271 / 0.50% +160,271 / +0.50% | - | 156,669 / 0.49% | - |
| 2025/10/08 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 272,246 / 0.85% +9,400 (+3.58%) / +0.03pt | - | - | 156,669 / 0.49% | - |
| 2025/10/07 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 262,846 / 0.82% +61,100 (+30.29%) / +0.19pt | - | - | 156,669 / 0.49% | - |
| 2025/10/06 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 201,746 / 0.63% +11,300 (+5.93%) / +0.04pt | - | - | 156,669 / 0.49% | - |
| 2025/10/03 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 190,446 / 0.59% +13,000 (+7.33%) / +0.04pt | - | - | 156,669 / 0.49% | - |
| 2025/10/02 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 177,446 / 0.55% -12,700 (-6.68%) / △0.04pt | - | - | 156,669 / 0.49% | - |
| 2025/09/29 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 190,146 / 0.59% -8,000 (-4.04%) / △0.03pt | - | - | 156,669 / 0.49% | - |
| 2025/09/26 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 198,146 / 0.62% -3,200 (-1.59%) / △0.01pt | - | - | 156,669 / 0.49% | - |
| 2025/09/25 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 201,346 / 0.63% +31,300 (+18.41%) / +0.10pt | - | - | 156,669 / 0.49% | - |
| 2025/09/24 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 170,046 / 0.53% -8,900 (-4.97%) / △0.03pt | - | - | 156,669 / 0.49% | - |
| 2025/09/22 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 178,946 / 0.56% +13,300 (+8.03%) / +0.05pt | - | - | 156,669 / 0.49% | - |
| 2025/09/19 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 165,646 / 0.51% +3,268 (+2.01%) / +0.01pt | - | - | 156,669 / 0.49% | - |
| 2025/09/16 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 162,378 / 0.50% -5,500 (-3.28%) / △0.02pt | - | - | 156,669 / 0.49% | - |
| 2025/09/12 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 167,878 / 0.52% -11,200 (-6.25%) / △0.04pt | - | - | 156,669 / 0.49% | - |
| 2025/09/11 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 179,078 / 0.56% +800 (+0.45%) / +0.01pt | - | - | 156,669 / 0.49% | - |
| 2025/09/10 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 178,278 / 0.55% -5,700 (-3.10%) / △0.02pt | - | - | 156,669 / 0.49% | - |
| 2025/09/08 | - | 134,980 / 0.42% | - | - | - | 128,198 / 0.40% | - | - | 183,978 / 0.57% -7,600 (-3.97%) / △0.03pt | - | - | 156,669 / 0.49% | - |
| 2025/09/05 | - | 134,980 / 0.42% -209,000 (-60.76%) / △0.65pt | - | - | - | 128,198 / 0.40% | - | - | 191,578 / 0.60% | - | - | 156,669 / 0.49% | - |
| 2025/09/04 | - | 343,980 / 1.07% | - | - | - | 128,198 / 0.40% | - | - | 191,578 / 0.60% -13,000 (-6.35%) / △0.04pt | - | - | 156,669 / 0.49% | - |
| 2025/09/03 | - | 343,980 / 1.07% +232,580 (+208.78%) / +0.73pt | - | - | - | 128,198 / 0.40% | - | - | 204,578 / 0.64% +40,000 (+24.30%) / +0.13pt | - | - | 156,669 / 0.49% | - |
| 2025/09/01 | - | 111,400 / 0.34% | - | - | - | 128,198 / 0.40% | - | - | 164,578 / 0.51% +16,000 (+10.77%) / +0.05pt | - | - | 156,669 / 0.49% | - |
| 2025/08/29 | - | 111,400 / 0.34% | - | - | - | 128,198 / 0.40% -57,651 (-31.02%) / △0.18pt | - | - | 148,578 / 0.46% -16,322 (-9.90%) / △0.05pt | - | - | 156,669 / 0.49% | - |
| 2025/08/28 | - | 111,400 / 0.34% | - | - | - | 185,849 / 0.58% | - | - | 164,900 / 0.51% -1,300 (-0.78%) / △0.01pt | - | - | 156,669 / 0.49% | - |
| 2025/08/27 | - | 111,400 / 0.34% | - | - | - | 185,849 / 0.58% | - | - | 166,200 / 0.52% +85,794 (+106.70%) / +0.27pt | - | - | 156,669 / 0.49% | - |
| 2025/08/26 | - | 111,400 / 0.34% | - | - | - | 185,849 / 0.58% +115,252 (+163.25%) / +0.36pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/17 | - | 111,400 / 0.34% | - | - | - | 70,597 / 0.22% -113,600 (-61.67%) / △0.35pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/14 | - | 111,400 / 0.34% | - | - | - | 184,197 / 0.57% -28,100 (-13.24%) / △0.09pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/11 | - | 111,400 / 0.34% | - | - | - | 212,297 / 0.66% +31,400 (+17.36%) / +0.10pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/10 | - | 111,400 / 0.34% | - | - | - | 180,897 / 0.56% -67,800 (-27.26%) / △0.21pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/09 | - | 111,400 / 0.34% | - | - | - | 248,697 / 0.77% -35,400 (-12.46%) / △0.12pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/04 | - | 111,400 / 0.34% | - | - | - | 284,097 / 0.89% -32,600 (-10.29%) / △0.10pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% | - |
| 2025/07/01 | - | 111,400 / 0.34% | - | - | - | 316,697 / 0.99% -7,484 (-2.31%) / △0.02pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% -29,626 (-15.90%) / △0.09pt | - |
| 2025/06/27 | - | 111,400 / 0.34% | - | - | - | 324,181 / 1.01% | - | - | 80,406 / 0.25% | - | - | 186,295 / 0.58% +186,295 / +0.58% | - |
| 2025/06/24 | - | 111,400 / 0.34% | - | - | - | 324,181 / 1.01% +22,464 (+7.45%) / +0.07pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/06/16 | - | 111,400 / 0.34% | - | - | - | 301,717 / 0.94% -39,400 (-11.55%) / △0.12pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/06/06 | - | 111,400 / 0.34% | - | - | - | 341,117 / 1.06% +43,100 (+14.46%) / +0.13pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/06/04 | - | 111,400 / 0.34% | - | - | - | 298,017 / 0.93% +42,000 (+16.41%) / +0.13pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/06/03 | - | 111,400 / 0.34% | - | - | - | 256,017 / 0.80% +23,600 (+10.15%) / +0.08pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/05/29 | - | 111,400 / 0.34% | - | - | - | 232,417 / 0.72% +39,200 (+20.29%) / +0.12pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/05/23 | - | 111,400 / 0.34% | - | - | - | 193,217 / 0.60% +12,700 (+7.04%) / +0.04pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/05/14 | - | 111,400 / 0.34% | - | - | - | 180,517 / 0.56% -30,672 (-14.52%) / △0.10pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/05/02 | - | 111,400 / 0.34% | - | - | - | 211,189 / 0.66% +26,872 (+14.58%) / +0.09pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/04/30 | - | 111,400 / 0.34% | - | - | - | 184,317 / 0.57% +31,293 (+20.45%) / +0.10pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/03/03 | - | 111,400 / 0.34% -55,800 (-33.37%) / △0.18pt | - | - | - | 153,024 / 0.47% | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/28 | - | 167,200 / 0.52% +167,200 / +0.52% | - | - | - | 153,024 / 0.47% | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/20 | - | - | - | - | - | 153,024 / 0.47% -8,300 (-5.14%) / △0.03pt | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/19 | - | - | - | - | - | 161,324 / 0.50% +161,324 / +0.50% | - | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/18 | - | - | - | - | - | - | 報告義務消滅 | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/10 | - | - | - | - | - | - | 277,292 / 0.86% +45,095 (+19.42%) / +0.14pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/06 | - | - | - | - | - | - | 232,197 / 0.72% +11,389 (+5.16%) / +0.03pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/05 | - | - | - | - | - | - | 220,808 / 0.69% -25,892 (-10.50%) / △0.08pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/02/03 | - | - | - | - | - | - | 246,700 / 0.77% -29,800 (-10.78%) / △0.09pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/30 | - | - | - | - | - | - | 276,500 / 0.86% -12,800 (-4.42%) / △0.04pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/27 | - | - | - | - | - | - | 289,300 / 0.90% +27,500 (+10.50%) / +0.08pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/22 | - | - | - | - | - | - | 261,800 / 0.82% +27,500 (+11.74%) / +0.09pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/20 | - | - | - | - | - | - | 234,300 / 0.73% +19,000 (+8.82%) / +0.06pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/17 | - | - | - | - | - | - | 215,300 / 0.67% +37,400 (+21.02%) / +0.12pt | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/16 | - | - | - | - | - | - | 177,900 / 0.55% +177,900 / +0.55% | - | 80,406 / 0.25% | - | - | - | - |
| 2025/01/15 | - | - | - | - | - | - | - | - | 80,406 / 0.25% | - | - | 報告義務消滅 | - |
| 2025/01/14 | - | - | - | - | - | - | - | - | 80,406 / 0.25% | - | - | 215,507 / 0.67% +42,100 (+24.28%) / +0.13pt | - |
| 2025/01/06 | - | - | - | - | - | - | - | - | 80,406 / 0.25% -136,464 (-62.92%) / △0.42pt | - | - | 173,407 / 0.54% +173,407 / +0.54% | - |
| 2024/12/30 | - | - | - | - | - | - | - | - | 216,870 / 0.67% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。