日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 7,800 (+0.78%) | 501,700 (-42.62%) | 2,268,413 (0.00%) | 1,181,200 (0.00%) | 52,900 (0.00%) |
| 2026/01/20 | 7,740 (-6.07%) | 874,300 (+22.69%) | 2,268,413 (0.00%) | 1,181,200 (0.00%) | 52,900 (0.00%) |
| 2026/01/19 | 8,240 (-1.32%) | 712,600 (-31.72%) | 2,268,413 (+1.94%) | 1,181,200 (0.00%) | 52,900 (0.00%) |
| 2026/01/16 | 8,350 (-4.79%) | 1,043,600 (-4.58%) | 2,225,182 (+16.04%) | 1,181,200 (-3.82%) | 52,900 (-10.79%) |
| 2026/01/15 | 8,770 (+5.79%) | 1,093,700 (+5.59%) | 1,917,524 (-2.36%) | 1,228,100 (0.00%) | 59,300 (0.00%) |
| 2026/01/14 | 8,290 (+2.09%) | 1,035,800 (-50.14%) | 1,963,898 (-6.11%) | 1,228,100 (0.00%) | 59,300 (0.00%) |
| 2026/01/13 | 8,120 (-4.02%) | 2,077,600 (+191.59%) | 2,091,649 (+6.11%) | 1,228,100 (0.00%) | 59,300 (0.00%) |
| 2026/01/09 | 8,460 (-0.24%) | 712,500 (+42.70%) | 1,971,249 (+4.22%) | 1,228,100 (+5.35%) | 59,300 (-4.35%) |
| 2026/01/08 | 8,480 (+0.36%) | 499,300 (-21.56%) | 1,891,456 (+5.59%) | 1,165,700 (0.00%) | 62,000 (0.00%) |
| 2026/01/07 | 8,450 (+2.42%) | 636,500 (+35.92%) | 1,791,274 (-5.01%) | 1,165,700 (0.00%) | 62,000 (0.00%) |
| 2026/01/06 | 8,250 (+0.61%) | 468,300 (-20.45%) | 1,885,753 (-1.82%) | 1,165,700 (0.00%) | 62,000 (0.00%) |
| 2026/01/05 | 8,200 (+2.76%) | 588,700 (+114.93%) | 1,920,694 (+1.22%) | 1,165,700 (0.00%) | 62,000 (0.00%) |
| 2025/12/30 | 7,980 (-2.56%) | 273,900 (-41.36%) | 1,897,631 (+0.82%) | 1,165,700 (0.00%) | 62,000 (0.00%) |
| 2025/12/29 | 8,190 (+4.20%) | 467,100 (+23.38%) | 1,882,131 (-3.16%) | 1,165,700 (0.00%) | 62,000 (0.00%) |
| 2025/12/26 | 7,860 (-2.00%) | 378,600 (+30.19%) | 1,943,642 (+4.22%) | 1,165,700 (+1.33%) | 62,000 (-17.88%) |
| 2025/12/25 | 8,020 (-0.62%) | 290,800 (-36.12%) | 1,864,925 (0.00%) | 1,150,400 (0.00%) | 75,500 (0.00%) |
| 2025/12/24 | 8,070 (+0.88%) | 455,200 (-25.69%) | 1,864,925 (+0.70%) | 1,150,400 (0.00%) | 75,500 (0.00%) |
| 2025/12/23 | 8,000 (+4.17%) | 612,600 (+102.58%) | 1,852,022 (-1.67%) | 1,150,400 (0.00%) | 75,500 (0.00%) |
| 2025/12/22 | 7,680 (-0.39%) | 302,400 (-23.37%) | 1,883,561 (+1.45%) | 1,150,400 (0.00%) | 75,500 (0.00%) |
| 2025/12/19 | 7,710 (+4.61%) | 394,600 (-8.55%) | 1,856,654 (+0.59%) | 1,150,400 (+2.06%) | 75,500 (-14.01%) |
| 2025/12/18 | 7,370 (-5.27%) | 431,500 (+18.71%) | 1,845,777 (+4.65%) | 1,127,200 (0.00%) | 87,800 (0.00%) |
| 2025/12/17 | 7,780 (+1.97%) | 363,500 (-26.15%) | 1,763,742 (-1.44%) | 1,127,200 (0.00%) | 87,800 (0.00%) |
| 2025/12/16 | 7,630 (-5.92%) | 492,200 (+134.60%) | 1,789,524 (+6.15%) | 1,127,200 (0.00%) | 87,800 (0.00%) |
| 2025/12/15 | 8,110 (+0.12%) | 209,800 (-31.53%) | 1,685,903 (+0.47%) | 1,127,200 (0.00%) | 87,800 (0.00%) |
| 2025/12/12 | 8,100 (+3.58%) | 306,400 (+2.24%) | 1,678,003 (-1.05%) | 1,127,200 (-0.90%) | 87,800 (-17.25%) |
| 2025/12/11 | 7,820 (-1.39%) | 299,700 (-21.99%) | 1,695,803 (+2.77%) | 1,137,400 (0.00%) | 106,100 (0.00%) |
| 2025/12/10 | 7,930 (-3.41%) | 384,200 (+17.49%) | 1,650,111 (+0.29%) | 1,137,400 (0.00%) | 106,100 (0.00%) |
| 2025/12/09 | 8,210 (-1.91%) | 327,000 (-10.14%) | 1,645,311 (+2.09%) | 1,137,400 (0.00%) | 106,100 (0.00%) |
| 2025/12/08 | 8,370 (+1.33%) | 363,900 (+11.35%) | 1,611,564 (-1.59%) | 1,137,400 (0.00%) | 106,100 (0.00%) |
| 2025/12/05 | 8,260 (+0.98%) | 326,800 (-46.38%) | 1,637,557 (+0.68%) | 1,137,400 (+9.48%) | 106,100 (-16.98%) |
| 2025/12/04 | 8,180 (+2.00%) | 609,500 (-4.93%) | 1,626,457 (-2.48%) | 1,038,900 (0.00%) | 127,800 (0.00%) |
| 2025/12/03 | 8,020 (-1.96%) | 641,100 (-40.42%) | 1,667,857 (-3.01%) | 1,038,900 (0.00%) | 127,800 (0.00%) |
| 2025/12/02 | 8,180 (-6.62%) | 1,076,000 (-9.35%) | 1,719,639 (+6.55%) | 1,038,900 (0.00%) | 127,800 (0.00%) |
| 2025/12/01 | 8,760 (0.00%) | 1,187,000 (+38.30%) | 1,613,939 (+19.15%) | 1,038,900 (0.00%) | 127,800 (0.00%) |
| 2025/11/28 | 8,760 (+4.04%) | 858,300 (+56.03%) | 1,354,593 (+6.96%) | 1,038,900 (+3.40%) | 127,800 (+14.41%) |
| 2025/11/27 | 8,420 (+6.31%) | 550,100 (+61.08%) | 1,266,493 (-0.88%) | 1,004,700 (0.00%) | 111,700 (0.00%) |
| 2025/11/26 | 7,920 (+1.28%) | 341,500 (-1.19%) | 1,277,793 (-1.87%) | 1,004,700 (0.00%) | 111,700 (0.00%) |
| 2025/11/25 | 7,820 (-0.64%) | 345,600 (-14.20%) | 1,302,193 (0.00%) | 1,004,700 (0.00%) | 111,700 (0.00%) |
| 2025/11/21 | 7,870 (-3.44%) | 402,800 (-17.02%) | 1,302,226 (-1.39%) | 1,004,700 (-0.91%) | 111,700 (-23.02%) |
| 2025/11/20 | 8,150 (+3.69%) | 485,400 (-19.25%) | 1,320,526 (-1.57%) | 1,013,900 (0.00%) | 145,100 (0.00%) |
| 2025/11/19 | 7,860 (+1.16%) | 601,100 (-13.85%) | 1,341,526 (+0.63%) | 1,013,900 (0.00%) | 145,100 (0.00%) |
| 2025/11/18 | 7,770 (-6.83%) | 697,700 (+9.96%) | 1,333,126 (+1.17%) | 1,013,900 (0.00%) | 145,100 (0.00%) |
| 2025/11/17 | 8,340 (+6.24%) | 634,500 (+19.94%) | 1,317,726 (+2.40%) | 1,013,900 (0.00%) | 145,100 (0.00%) |
| 2025/11/14 | 7,850 (-2.48%) | 529,000 (-4.53%) | 1,286,794 (+0.88%) | 1,013,900 (+6.50%) | 145,100 (-4.85%) |
| 2025/11/13 | 8,050 (+0.75%) | 554,100 (+11.47%) | 1,275,556 (-1.96%) | 952,000 (0.00%) | 152,500 (0.00%) |
| 2025/11/12 | 7,990 (+1.65%) | 497,100 (-17.34%) | 1,301,056 (-5.95%) | 952,000 (0.00%) | 152,500 (0.00%) |
| 2025/11/11 | 7,860 (-2.60%) | 601,400 (+8.79%) | 1,383,434 (-1.00%) | 952,000 (0.00%) | 152,500 (0.00%) |
| 2025/11/10 | 8,070 (-0.25%) | 552,800 (-9.61%) | 1,397,436 (+1.73%) | 952,000 (0.00%) | 152,500 (0.00%) |
| 2025/11/07 | 8,090 (-2.76%) | 611,600 (+6.72%) | 1,373,736 (-0.84%) | 952,000 (-5.93%) | 152,500 (-27.48%) |
| 2025/11/06 | 8,320 (-0.72%) | 573,100 (-49.47%) | 1,385,436 (+0.52%) | 1,012,000 (0.00%) | 210,300 (0.00%) |
| 2025/11/05 | 8,380 (-2.78%) | 1,134,100 (+14.17%) | 1,378,234 (-1.96%) | 1,012,000 (0.00%) | 210,300 (0.00%) |
| 2025/11/04 | 8,620 (-3.90%) | 993,300 (-23.46%) | 1,405,834 (-11.11%) | 1,012,000 (0.00%) | 210,300 (0.00%) |
| 2025/10/31 | 8,970 (-5.58%) | 1,297,800 (-7.24%) | 1,581,632 (+0.76%) | 1,012,000 (-1.53%) | 210,300 (-11.38%) |
| 2025/10/30 | 9,500 (+2.37%) | 1,399,100 (-5.32%) | 1,569,777 (+10.58%) | 1,027,700 (0.00%) | 237,300 (0.00%) |
| 2025/10/29 | 9,280 (-4.43%) | 1,477,700 (+2.07%) | 1,419,590 (+0.17%) | 1,027,700 (0.00%) | 237,300 (0.00%) |
| 2025/10/28 | 9,710 (-2.41%) | 1,447,700 (-16.29%) | 1,417,190 (+7.32%) | 1,027,700 (0.00%) | 237,300 (0.00%) |
| 2025/10/27 | 9,950 (+6.42%) | 1,729,400 (+16.75%) | 1,320,490 (+0.24%) | 1,027,700 (0.00%) | 237,300 (0.00%) |
| 2025/10/24 | 9,350 (+2.19%) | 1,481,300 (-21.14%) | 1,317,290 (-9.06%) | 1,027,700 (+45.26%) | 237,300 (+20.15%) |
| 2025/10/23 | 9,150 (-2.14%) | 1,878,500 (-11.74%) | 1,448,590 (+12.78%) | 707,500 (0.00%) | 197,500 (0.00%) |
| 2025/10/22 | 9,350 (+9.48%) | 2,128,400 (-21.31%) | 1,284,432 (-1.20%) | 707,500 (0.00%) | 197,500 (0.00%) |
| 2025/10/21 | 8,540 (-6.05%) | 2,704,900 (+18.35%) | 1,300,026 (+39.10%) | 707,500 (0.00%) | 197,500 (0.00%) |
| 2025/10/20 | 9,090 (+12.36%) | 2,285,500 (+105.90%) | 934,580 (+7.34%) | 707,500 (0.00%) | 197,500 (0.00%) |
| 2025/10/17 | 8,090 (-2.88%) | 1,110,000 (-36.99%) | 870,636 (+9.30%) | 707,500 (+21.63%) | 197,500 (-13.26%) |
| 2025/10/16 | 8,330 (+8.18%) | 1,761,500 (+46.52%) | 796,536 (+11.47%) | 581,700 (0.00%) | 227,700 (0.00%) |
| 2025/10/15 | 7,700 (+5.19%) | 1,202,200 (-39.33%) | 714,605 (-0.77%) | 581,700 (0.00%) | 227,700 (0.00%) |
| 2025/10/14 | 7,320 (+1.53%) | 1,981,700 (+32.71%) | 720,177 (-13.19%) | 581,700 (0.00%) | 227,700 (0.00%) |
| 2025/10/10 | 7,210 (-7.92%) | 1,493,200 (+16.56%) | 829,577 (-3.56%) | 581,700 (+60.03%) | 227,700 (+105.51%) |
| 2025/10/09 | 7,830 (+7.41%) | 1,281,100 (+50.98%) | 860,164 (+24.28%) | 363,500 (0.00%) | 110,800 (0.00%) |
| 2025/10/08 | 7,290 (+1.96%) | 848,500 (-54.30%) | 692,093 (+1.38%) | 363,500 (0.00%) | 110,800 (0.00%) |
| 2025/10/07 | 7,150 (+8.33%) | 1,856,800 (+98.02%) | 682,693 (+9.83%) | 363,500 (0.00%) | 110,800 (0.00%) |
| 2025/10/06 | 6,600 (+17.86%) | 937,700 (+114.72%) | 621,593 (+1.85%) | 363,500 (0.00%) | 110,800 (0.00%) |
| 2025/10/03 | 5,600 (+5.46%) | 436,700 (+20.90%) | 610,293 (+2.18%) | 363,500 (-0.95%) | 110,800 (-7.20%) |
| 2025/10/02 | 5,310 (-5.18%) | 361,200 (-8.63%) | 597,293 (-2.08%) | 367,000 (0.00%) | 119,400 (0.00%) |
| 2025/10/01 | 5,600 (-1.06%) | 395,300 (+91.99%) | 609,993 (0.00%) | 367,000 (0.00%) | 119,400 (0.00%) |
| 2025/09/30 | 5,660 (+0.71%) | 205,900 (-34.70%) | 609,993 (0.00%) | 367,000 (0.00%) | 119,400 (0.00%) |
| 2025/09/29 | 5,620 (-2.43%) | 315,300 (-51.85%) | 609,993 (-1.29%) | 367,000 (0.00%) | 119,400 (0.00%) |
| 2025/09/26 | 5,760 (+1.95%) | 654,800 (+18.84%) | 617,993 (-0.52%) | 367,000 (+4.59%) | 119,400 (+9.74%) |
| 2025/09/25 | 5,650 (-4.24%) | 551,000 (-35.30%) | 621,193 (+5.31%) | 350,900 (0.00%) | 108,800 (0.00%) |
| 2025/09/24 | 5,900 (+9.46%) | 851,600 (+107.50%) | 589,893 (-1.49%) | 350,900 (0.00%) | 108,800 (0.00%) |
| 2025/09/22 | 5,390 (+0.94%) | 410,400 (-4.07%) | 598,793 (+2.27%) | 350,900 (0.00%) | 108,800 (0.00%) |
| 2025/09/19 | 5,340 (+1.71%) | 427,800 (+24.76%) | 585,493 (+0.56%) | 350,900 (-8.81%) | 108,800 (-2.86%) |
| 2025/09/18 | 5,250 (0.00%) | 342,900 (-24.64%) | 582,225 (0.00%) | 384,800 (0.00%) | 112,000 (0.00%) |
| 2025/09/17 | 5,250 (-3.14%) | 455,000 (+14.24%) | 582,225 (0.00%) | 384,800 (0.00%) | 112,000 (0.00%) |
| 2025/09/16 | 5,420 (-0.73%) | 398,300 (-17.83%) | 582,225 (-0.94%) | 384,800 (0.00%) | 112,000 (0.00%) |
| 2025/09/12 | 5,460 (-1.62%) | 484,700 (+52.71%) | 587,725 (-1.87%) | 384,800 (-6.24%) | 112,000 (-1.23%) |
| 2025/09/11 | 5,550 (-1.42%) | 317,400 (+42.78%) | 598,925 (+0.13%) | 410,400 (0.00%) | 113,400 (0.00%) |
| 2025/09/10 | 5,630 (+0.72%) | 222,300 (-40.75%) | 598,125 (-0.94%) | 410,400 (0.00%) | 113,400 (0.00%) |
| 2025/09/09 | 5,590 (-3.29%) | 375,200 (+22.73%) | 603,825 (0.00%) | 410,400 (0.00%) | 113,400 (0.00%) |
| 2025/09/08 | 5,780 (+1.58%) | 305,700 (-33.56%) | 603,825 (-1.24%) | 410,400 (0.00%) | 113,400 (0.00%) |
| 2025/09/05 | 5,690 (+4.40%) | 460,100 (-14.61%) | 611,425 (-25.47%) | 410,400 (+0.17%) | 113,400 (-24.45%) |
| 2025/09/04 | 5,450 (-1.09%) | 538,800 (-31.13%) | 820,425 (-1.56%) | 409,700 (0.00%) | 150,100 (0.00%) |
| 2025/09/03 | 5,510 (-4.17%) | 782,400 (+39.09%) | 833,425 (+48.60%) | 409,700 (0.00%) | 150,100 (0.00%) |
| 2025/09/02 | 5,750 (+1.95%) | 562,500 (+23.33%) | 560,845 (0.00%) | 409,700 (0.00%) | 150,100 (0.00%) |
| 2025/09/01 | 5,640 (-0.18%) | 456,100 (-49.36%) | 560,845 (+2.94%) | 409,700 (0.00%) | 150,100 (0.00%) |
| 2025/08/29 | 5,650 (+8.65%) | 900,600 (+71.18%) | 544,845 (-11.95%) | 409,700 (-7.50%) | 150,100 (+28.73%) |
| 2025/08/28 | 5,200 (-1.70%) | 526,100 (+57.94%) | 618,818 (-0.21%) | 442,900 (0.00%) | 116,600 (0.00%) |
| 2025/08/27 | 5,290 (0.00%) | 333,100 (-69.76%) | 620,118 (+16.06%) | 442,900 (0.00%) | 116,600 (0.00%) |
| 2025/08/26 | 5,290 (-0.94%) | 1,101,500 (+158.20%) | 534,324 (+27.50%) | 442,900 (0.00%) | 116,600 (0.00%) |
| 2025/08/25 | 5,340 (+2.89%) | 426,600 (+34.28%) | 419,072 (0.00%) | 442,900 (0.00%) | 116,600 (0.00%) |
| 2025/08/22 | 5,190 (-0.19%) | 317,700 (+18.68%) | 419,072 (0.00%) | 442,900 (+2.76%) | 116,600 (-21.59%) |
| 2025/08/21 | 5,200 (+0.39%) | 267,700 (-52.24%) | 419,072 (0.00%) | 431,000 (0.00%) | 148,700 (0.00%) |
| 2025/08/20 | 5,180 (-2.45%) | 560,500 (-34.14%) | 419,072 (0.00%) | 431,000 (0.00%) | 148,700 (0.00%) |
| 2025/08/19 | 5,310 (+6.95%) | 851,000 (+116.87%) | 419,072 (0.00%) | 431,000 (0.00%) | 148,700 (0.00%) |
| 2025/08/18 | 4,965 (-0.50%) | 392,400 (-22.88%) | 419,072 (0.00%) | 431,000 (0.00%) | 148,700 (0.00%) |
| 2025/08/15 | 4,990 (+4.61%) | 508,800 (+65.41%) | 419,072 (0.00%) | 431,000 (-35.41%) | 148,700 (-23.35%) |
| 2025/08/14 | 4,770 (+1.49%) | 307,600 (-20.60%) | 419,072 (0.00%) | 667,300 (0.00%) | 194,000 (0.00%) |
| 2025/08/13 | 4,700 (-0.95%) | 387,400 (-45.11%) | 419,072 (0.00%) | 667,300 (0.00%) | 194,000 (0.00%) |
| 2025/08/12 | 4,745 (-1.76%) | 705,800 (+90.86%) | 419,072 (0.00%) | 667,300 (0.00%) | 194,000 (0.00%) |
| 2025/08/08 | 4,830 (+0.21%) | 369,800 (-30.90%) | 419,072 (0.00%) | 667,300 (+1.44%) | 194,000 (-1.97%) |
| 2025/08/07 | 4,820 (+2.88%) | 535,200 (+15.00%) | 419,072 (0.00%) | 657,800 (0.00%) | 197,900 (0.00%) |
| 2025/08/06 | 4,685 (+1.19%) | 465,400 (-20.03%) | 419,072 (0.00%) | 657,800 (0.00%) | 197,900 (0.00%) |
| 2025/08/05 | 4,630 (+6.81%) | 582,000 (+114.05%) | 419,072 (0.00%) | 657,800 (0.00%) | 197,900 (0.00%) |
| 2025/08/04 | 4,335 (-1.37%) | 271,900 (-3.55%) | 419,072 (0.00%) | 657,800 (0.00%) | 197,900 (0.00%) |
| 2025/08/01 | 4,395 (+0.34%) | 281,900 (-18.62%) | 419,072 (0.00%) | 657,800 (-5.71%) | 197,900 (-0.85%) |
| 2025/07/31 | 4,380 (+2.82%) | 346,400 (+19.57%) | 419,072 (0.00%) | 697,600 (0.00%) | 199,600 (0.00%) |
| 2025/07/30 | 4,260 (+1.31%) | 289,700 (+14.01%) | 419,072 (0.00%) | 697,600 (0.00%) | 199,600 (0.00%) |
| 2025/07/29 | 4,205 (+0.84%) | 254,100 (-21.18%) | 419,072 (0.00%) | 697,600 (0.00%) | 199,600 (0.00%) |
| 2025/07/28 | 4,170 (+1.96%) | 322,400 (+37.54%) | 419,072 (0.00%) | 697,600 (0.00%) | 199,600 (0.00%) |
| 2025/07/25 | 4,090 (-0.61%) | 234,400 (-32.78%) | 419,072 (0.00%) | 697,600 (+60.40%) | 199,600 (+5,770.59%) |
| 2025/07/24 | 4,115 (-0.12%) | 348,700 (-52.57%) | 419,072 (0.00%) | 434,900 (0.00%) | 3,400 (0.00%) |
| 2025/07/23 | 4,120 (-2.83%) | 735,200 (+100.38%) | 419,072 (0.00%) | 434,900 (0.00%) | 3,400 (0.00%) |
| 2025/07/22 | 4,240 | 366,900 | 419,072 | 434,900 | 3,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | D. E. Shaw & Co. (Asia Pacific) Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 343,600 / 1.07% +36,800 (+11.99%) / +0.11pt | 196,867 / 0.61% +6,700 (+3.52%) / +0.02pt | 172,900 / 0.54% | 102,462 / 0.32% | - | 158,359 / 0.49% | 612,280 / 1.91% -7,600 (-1.23%) / △0.03pt | 378,159 / 1.18% +32,731 (+9.48%) / +0.10pt | 155,800 / 0.48% | 147,986 / 0.46% -25,400 (-14.65%) / △0.08pt |
| 2026/01/16 | 306,800 / 0.96% +54,400 (+21.55%) / +0.17pt | 190,167 / 0.59% -3,100 (-1.60%) / △0.01pt | 172,900 / 0.54% +172,900 / +0.54% | 102,462 / 0.32% | - | 158,359 / 0.49% | 619,880 / 1.94% -13,800 (-2.18%) / △0.04pt | 345,428 / 1.08% +66,358 (+23.78%) / +0.21pt | 155,800 / 0.48% | 173,386 / 0.54% +30,900 (+21.69%) / +0.10pt |
| 2026/01/15 | 252,400 / 0.79% -34,359 (-11.98%) / △0.10pt | 193,267 / 0.60% | - | 102,462 / 0.32% -59,600 (-36.78%) / △0.18pt | - | 158,359 / 0.49% -1,500 (-0.94%) / △0.01pt | 633,680 / 1.98% -3,300 (-0.52%) / △0.01pt | 279,070 / 0.87% +52,385 (+23.11%) / +0.16pt | 155,800 / 0.48% | 142,486 / 0.44% |
| 2026/01/14 | 286,759 / 0.89% -27,441 (-8.73%) / △0.09pt | 193,267 / 0.60% | - | 162,062 / 0.50% -37,800 (-18.91%) / △0.12pt | - | 159,859 / 0.50% | 636,980 / 1.99% -4,600 (-0.72%) / △0.02pt | 226,685 / 0.71% -57,910 (-20.35%) / △0.18pt | 155,800 / 0.48% | 142,486 / 0.44% |
| 2026/01/13 | 314,200 / 0.98% +55,400 (+21.41%) / +0.17pt | 193,267 / 0.60% +31,600 (+19.55%) / +0.10pt | - | 199,862 / 0.62% +37,600 (+23.17%) / +0.12pt | - | 159,859 / 0.50% | 641,580 / 2.01% -4,200 (-0.65%) / △0.01pt | 284,595 / 0.89% | 155,800 / 0.48% | 142,486 / 0.44% |
| 2026/01/09 | 258,800 / 0.81% -35,800 (-12.15%) / △0.11pt | 161,667 / 0.50% | - | 162,262 / 0.50% +25,500 (+18.65%) / +0.08pt | - | 159,859 / 0.50% +18,113 (+12.78%) / +0.06pt | 645,780 / 2.02% +30,500 (+4.96%) / +0.10pt | 284,595 / 0.89% +81,380 (+40.05%) / +0.26pt | 155,800 / 0.48% | 142,486 / 0.44% -39,900 (-21.88%) / △0.13pt |
| 2026/01/08 | 294,600 / 0.92% +50,500 (+20.69%) / +0.16pt | 161,667 / 0.50% | - | 136,762 / 0.42% | - | 141,746 / 0.44% | 615,280 / 1.92% +36,500 (+6.31%) / +0.11pt | 203,215 / 0.63% +13,182 (+6.94%) / +0.04pt | 155,800 / 0.48% | 182,386 / 0.57% |
| 2026/01/07 | 244,100 / 0.76% -49,959 (-16.99%) / △0.16pt | 161,667 / 0.50% | - | 136,762 / 0.42% -24,120 (-14.99%) / △0.08pt | - | 141,746 / 0.44% | 578,780 / 1.81% +5,500 (+0.96%) / +0.02pt | 190,033 / 0.59% | 155,800 / 0.48% | 182,386 / 0.57% -25,900 (-12.43%) / △0.08pt |
| 2026/01/06 | 294,059 / 0.92% +12,259 (+4.35%) / +0.04pt | 161,667 / 0.50% | - | 160,882 / 0.50% -44,200 (-21.55%) / △0.14pt | - | 141,746 / 0.44% | 573,280 / 1.79% +33,200 (+6.15%) / +0.10pt | 190,033 / 0.59% | 155,800 / 0.48% | 208,286 / 0.65% -36,200 (-14.81%) / △0.11pt |
| 2026/01/05 | 281,800 / 0.88% +49,800 (+21.47%) / +0.16pt | 161,667 / 0.50% | - | 205,082 / 0.64% -19,455 (-8.66%) / △0.06pt | - | 141,746 / 0.44% | 540,080 / 1.69% +33,200 (+6.55%) / +0.11pt | 190,033 / 0.59% -40,482 (-17.56%) / △0.13pt | 155,800 / 0.48% | 244,486 / 0.76% |
| 2025/12/30 | 232,000 / 0.72% | 161,667 / 0.50% +6,800 (+4.39%) / +0.02pt | - | 224,537 / 0.70% | - | 141,746 / 0.44% | 506,880 / 1.58% +8,700 (+1.75%) / +0.02pt | 230,515 / 0.72% | 155,800 / 0.48% | 244,486 / 0.76% |
| 2025/12/29 | 232,000 / 0.72% -27,900 (-10.73%) / △0.09pt | 154,867 / 0.48% | - | 224,537 / 0.70% -45,800 (-16.94%) / △0.14pt | - | 141,746 / 0.44% | 498,180 / 1.56% +30,400 (+6.50%) / +0.10pt | 230,515 / 0.72% -41,711 (-15.32%) / △0.13pt | 155,800 / 0.48% | 244,486 / 0.76% +23,500 (+10.63%) / +0.07pt |
| 2025/12/26 | 259,900 / 0.81% +29,400 (+12.75%) / +0.09pt | 154,867 / 0.48% | - | 270,337 / 0.84% | - | 141,746 / 0.44% | 467,780 / 1.46% +17,700 (+3.93%) / +0.05pt | 272,226 / 0.85% +35,317 (+14.91%) / +0.11pt | 155,800 / 0.48% | 220,986 / 0.69% -3,700 (-1.65%) / △0.01pt |
| 2025/12/24 | 230,500 / 0.72% | 154,867 / 0.48% | - | 270,337 / 0.84% -37,300 (-12.12%) / △0.12pt | - | 141,746 / 0.44% | 450,080 / 1.41% +17,500 (+4.05%) / +0.06pt | 236,909 / 0.74% +29,888 (+14.44%) / +0.10pt | 155,800 / 0.48% | 224,686 / 0.70% +2,815 (+1.27%) / +0.01pt |
| 2025/12/23 | 230,500 / 0.72% -44,300 (-16.12%) / △0.14pt | 154,867 / 0.48% | - | 307,637 / 0.96% -33,239 (-9.75%) / △0.10pt | - | 141,746 / 0.44% | 432,580 / 1.35% +46,000 (+11.90%) / +0.14pt | 207,021 / 0.64% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/22 | 274,800 / 0.86% | 154,867 / 0.48% | - | 340,876 / 1.06% -10,200 (-2.91%) / △0.04pt | - | 141,746 / 0.44% | 386,580 / 1.21% +13,600 (+3.65%) / +0.05pt | 207,021 / 0.64% +23,507 (+12.81%) / +0.07pt | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/19 | 274,800 / 0.86% | 154,867 / 0.48% | - | 351,076 / 1.10% +20,600 (+6.23%) / +0.07pt | - | 141,746 / 0.44% | 372,980 / 1.16% +4,600 (+1.25%) / +0.01pt | 183,514 / 0.57% -14,323 (-7.24%) / △0.05pt | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/18 | 274,800 / 0.86% +59,300 (+27.52%) / +0.19pt | 154,867 / 0.48% | - | 330,476 / 1.03% | - | 141,746 / 0.44% | 368,380 / 1.15% -1,800 (-0.49%) / △0.01pt | 197,837 / 0.62% +24,535 (+14.16%) / +0.08pt | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/17 | 215,500 / 0.67% -55,400 (-20.45%) / △0.17pt | 154,867 / 0.48% | - | 330,476 / 1.03% +21,318 (+6.90%) / +0.07pt | - | 141,746 / 0.44% | 370,180 / 1.16% +8,300 (+2.29%) / +0.03pt | 173,302 / 0.54% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/16 | 270,900 / 0.84% | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 361,880 / 1.13% +20,300 (+5.94%) / +0.06pt | 173,302 / 0.54% +83,321 (+92.60%) / +0.26pt | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/15 | 270,900 / 0.84% | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 341,580 / 1.07% +7,900 (+2.37%) / +0.03pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/12 | 270,900 / 0.84% -17,800 (-6.17%) / △0.06pt | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 333,680 / 1.04% | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/11 | 288,700 / 0.90% +8,800 (+3.14%) / +0.03pt | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 333,680 / 1.04% +36,892 (+12.43%) / +0.11pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/10 | 279,900 / 0.87% -18,100 (-6.07%) / △0.06pt | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 296,788 / 0.93% +22,900 (+8.36%) / +0.08pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/09 | 298,000 / 0.93% +12,000 (+4.20%) / +0.04pt | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 273,888 / 0.85% +21,747 (+8.62%) / +0.06pt | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% |
| 2025/12/08 | 286,000 / 0.89% -8,300 (-2.82%) / △0.03pt | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 252,141 / 0.79% | 89,981 / 0.28% | 155,800 / 0.48% | 221,871 / 0.69% -17,693 (-7.39%) / △0.06pt |
| 2025/12/05 | 294,300 / 0.92% | 154,867 / 0.48% | - | 309,158 / 0.96% | - | 141,746 / 0.44% | 252,141 / 0.79% +11,100 (+4.61%) / +0.04pt | 89,981 / 0.28% | 155,800 / 0.48% | 239,564 / 0.75% |
| 2025/12/04 | 294,300 / 0.92% +27,300 (+10.22%) / +0.09pt | 154,867 / 0.48% | - | 309,158 / 0.96% -48,200 (-13.49%) / △0.16pt | - | 141,746 / 0.44% | 241,041 / 0.75% +12,300 (+5.38%) / +0.04pt | 89,981 / 0.28% | 155,800 / 0.48% | 239,564 / 0.75% -32,800 (-12.04%) / △0.10pt |
| 2025/12/03 | 267,000 / 0.83% | 154,867 / 0.48% | - | 357,358 / 1.12% -55,682 (-13.48%) / △0.17pt | - | 141,746 / 0.44% | 228,741 / 0.71% +26,500 (+13.10%) / +0.08pt | 89,981 / 0.28% | 155,800 / 0.48% | 272,364 / 0.85% -22,600 (-7.66%) / △0.07pt |
| 2025/12/02 | 267,000 / 0.83% +83,800 (+45.74%) / +0.26pt | 154,867 / 0.48% | - | 413,040 / 1.29% | - | 141,746 / 0.44% -45,400 (-24.26%) / △0.14pt | 202,241 / 0.63% +53,800 (+36.24%) / +0.17pt | 89,981 / 0.28% | 155,800 / 0.48% | 294,964 / 0.92% +13,500 (+4.80%) / +0.04pt |
| 2025/12/01 | 183,200 / 0.57% -14,200 (-7.19%) / △0.04pt | 154,867 / 0.48% | - | 413,040 / 1.29% +86,400 (+26.45%) / +0.27pt | - | 187,146 / 0.58% +187,146 / +0.58% | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 281,464 / 0.88% |
| 2025/11/28 | 197,400 / 0.61% +37,000 (+23.07%) / +0.11pt | 154,867 / 0.48% | - | 326,640 / 1.02% +8,000 (+2.51%) / +0.03pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 281,464 / 0.88% +43,100 (+18.08%) / +0.14pt |
| 2025/11/27 | 160,400 / 0.50% | 154,867 / 0.48% | - | 318,640 / 0.99% -31,400 (-8.97%) / △0.10pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 238,364 / 0.74% +20,100 (+9.21%) / +0.06pt |
| 2025/11/26 | 160,400 / 0.50% | 154,867 / 0.48% -24,400 (-13.61%) / △0.08pt | - | 350,040 / 1.09% | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 218,264 / 0.68% |
| 2025/11/25 | 160,400 / 0.50% +11,354 (+7.62%) / +0.04pt | 179,267 / 0.56% | - | 350,040 / 1.09% | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 218,264 / 0.68% -11,387 (-4.96%) / △0.04pt |
| 2025/11/21 | 149,046 / 0.46% | 179,267 / 0.56% | - | 350,040 / 1.09% -18,300 (-4.97%) / △0.06pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% |
| 2025/11/20 | 149,046 / 0.46% | 179,267 / 0.56% | - | 368,340 / 1.15% -21,000 (-5.39%) / △0.07pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% |
| 2025/11/19 | 149,046 / 0.46% | 179,267 / 0.56% | - | 389,340 / 1.22% +8,400 (+2.21%) / +0.03pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% |
| 2025/11/18 | 149,046 / 0.46% | 179,267 / 0.56% -30,100 (-14.38%) / △0.09pt | - | 380,940 / 1.19% +45,500 (+13.56%) / +0.14pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% |
| 2025/11/17 | 149,046 / 0.46% | 209,367 / 0.65% | - | 335,440 / 1.05% +30,932 (+10.16%) / +0.10pt | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% |
| 2025/11/14 | 149,046 / 0.46% | 209,367 / 0.65% | - | 304,508 / 0.95% | - | - | 148,441 / 0.46% | 89,981 / 0.28% | 155,800 / 0.48% | 229,651 / 0.72% +11,238 (+5.15%) / +0.04pt |
| 2025/11/13 | 149,046 / 0.46% | 209,367 / 0.65% | - | 304,508 / 0.95% | - | - | 148,441 / 0.46% -25,500 (-14.66%) / △0.08pt | 89,981 / 0.28% | 155,800 / 0.48% | 218,413 / 0.68% |
| 2025/11/12 | 149,046 / 0.46% | 209,367 / 0.65% -69,600 (-24.95%) / △0.22pt | - | 304,508 / 0.95% -28,878 (-8.66%) / △0.09pt | - | - | 173,941 / 0.54% +16,100 (+10.20%) / +0.05pt | 89,981 / 0.28% | 155,800 / 0.48% | 218,413 / 0.68% |
| 2025/11/11 | 149,046 / 0.46% | 278,967 / 0.87% | - | 333,386 / 1.04% | - | - | 157,841 / 0.49% | 89,981 / 0.28% | 155,800 / 0.48% | 218,413 / 0.68% -14,002 (-6.02%) / △0.04pt |
| 2025/11/10 | 149,046 / 0.46% | 278,967 / 0.87% | - | 333,386 / 1.04% +34,200 (+11.43%) / +0.11pt | - | - | 157,841 / 0.49% -10,500 (-6.24%) / △0.03pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% |
| 2025/11/07 | 149,046 / 0.46% | 278,967 / 0.87% | - | 299,186 / 0.93% | - | - | 168,341 / 0.52% -11,700 (-6.50%) / △0.04pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% |
| 2025/11/06 | 149,046 / 0.46% | 278,967 / 0.87% +34,000 (+13.88%) / +0.11pt | - | 299,186 / 0.93% -29,098 (-8.86%) / △0.09pt | - | - | 180,041 / 0.56% +2,300 (+1.29%) / +0.01pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% |
| 2025/11/05 | 149,046 / 0.46% -24,800 (-14.27%) / △0.08pt | 244,967 / 0.76% | - | 328,284 / 1.02% | - | - | 177,741 / 0.55% -2,800 (-1.55%) / △0.01pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% |
| 2025/11/04 | 173,846 / 0.54% +16,500 (+10.49%) / +0.05pt | 244,967 / 0.76% -40,400 (-14.16%) / △0.13pt | - | 328,284 / 1.02% -30,700 (-8.55%) / △0.10pt | - | - | 180,541 / 0.56% -56,600 (-23.87%) / △0.18pt | 89,981 / 0.28% | 155,800 / 0.48% | 232,415 / 0.72% -64,598 (-21.75%) / △0.21pt |
| 2025/10/31 | 157,346 / 0.49% -17,900 (-10.21%) / △0.05pt | 285,367 / 0.89% -3,700 (-1.28%) / △0.01pt | - | 358,984 / 1.12% +25,855 (+7.76%) / +0.08pt | - | - | 237,141 / 0.74% +7,600 (+3.31%) / +0.03pt | 89,981 / 0.28% | 155,800 / 0.48% | 297,013 / 0.93% |
| 2025/10/30 | 175,246 / 0.54% | 289,067 / 0.90% +154,087 (+114.16%) / +0.48pt | - | 333,129 / 1.04% +14,500 (+4.55%) / +0.05pt | - | - | 229,541 / 0.71% | 89,981 / 0.28% | 155,800 / 0.48% -18,400 (-10.56%) / △0.06pt | 297,013 / 0.93% |
| 2025/10/29 | 175,246 / 0.54% | 134,980 / 0.42% | - | 318,629 / 0.99% -20,600 (-6.07%) / △0.07pt | - | - | 229,541 / 0.71% -11,800 (-4.89%) / △0.04pt | 89,981 / 0.28% | 174,200 / 0.54% | 297,013 / 0.93% +34,800 (+13.27%) / +0.11pt |
| 2025/10/28 | 175,246 / 0.54% | 134,980 / 0.42% | - | 339,229 / 1.06% +21,700 (+6.83%) / +0.07pt | - | - | 241,341 / 0.75% -11,100 (-4.40%) / △0.04pt | 89,981 / 0.28% | 174,200 / 0.54% | 262,213 / 0.82% +86,100 (+48.89%) / +0.27pt |
| 2025/10/27 | 175,246 / 0.54% -25,400 (-12.66%) / △0.08pt | 134,980 / 0.42% | - | 317,529 / 0.99% -2,700 (-0.84%) / △0.01pt | - | - | 252,441 / 0.79% -13,600 (-5.11%) / △0.04pt | 89,981 / 0.28% | 174,200 / 0.54% | 176,113 / 0.55% +44,900 (+34.22%) / +0.14pt |
| 2025/10/24 | 200,646 / 0.62% -31,700 (-13.64%) / △0.10pt | 134,980 / 0.42% | - | 320,229 / 1.00% +9,200 (+2.96%) / +0.03pt | - | - | 266,041 / 0.83% -17,000 (-6.01%) / △0.05pt | 89,981 / 0.28% | 174,200 / 0.54% | 131,213 / 0.41% -91,800 (-41.16%) / △0.28pt |
| 2025/10/23 | 232,346 / 0.72% +26,700 (+12.98%) / +0.08pt | 134,980 / 0.42% | - | 311,029 / 0.97% +30,400 (+10.83%) / +0.10pt | - | - | 283,041 / 0.88% +5,300 (+1.91%) / +0.01pt | 89,981 / 0.28% -72,442 (-44.60%) / △0.22pt | 174,200 / 0.54% +174,200 / +0.54% | 223,013 / 0.69% |
| 2025/10/22 | 205,646 / 0.64% | 134,980 / 0.42% | - | 280,629 / 0.87% -9,200 (-3.17%) / △0.03pt | - | - | 277,741 / 0.87% -9,033 (-3.15%) / △0.02pt | 162,423 / 0.50% +38,739 (+31.32%) / +0.12pt | - | 223,013 / 0.69% -36,100 (-13.93%) / △0.12pt |
| 2025/10/21 | 205,646 / 0.64% +205,646 / +0.64% | 134,980 / 0.42% | - | 289,829 / 0.90% +54,800 (+23.32%) / +0.17pt | - | - | 286,774 / 0.89% +12,900 (+4.71%) / +0.04pt | 123,684 / 0.38% | - | 259,113 / 0.81% +92,100 (+55.15%) / +0.29pt |
| 2025/10/20 | - | 134,980 / 0.42% | - | 235,029 / 0.73% +17,400 (+8.00%) / +0.05pt | - | - | 273,874 / 0.85% +36,200 (+15.23%) / +0.11pt | 123,684 / 0.38% | - | 167,013 / 0.52% +10,344 (+6.60%) / +0.03pt |
| 2025/10/17 | - | 134,980 / 0.42% | - | 217,629 / 0.68% +37,500 (+20.82%) / +0.12pt | - | - | 237,674 / 0.74% +36,600 (+18.20%) / +0.11pt | 123,684 / 0.38% | - | 156,669 / 0.49% |
| 2025/10/16 | - | 134,980 / 0.42% | - | 180,129 / 0.56% +51,931 (+40.51%) / +0.16pt | - | - | 201,074 / 0.63% +30,000 (+17.54%) / +0.10pt | 123,684 / 0.38% | - | 156,669 / 0.49% |
| 2025/10/15 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 171,074 / 0.53% -5,572 (-3.15%) / △0.02pt | 123,684 / 0.38% | - | 156,669 / 0.49% |
| 2025/10/14 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 176,646 / 0.55% -109,400 (-38.25%) / △0.34pt | 123,684 / 0.38% | - | 156,669 / 0.49% |
| 2025/10/10 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 286,046 / 0.89% +6,000 (+2.14%) / +0.02pt | 123,684 / 0.38% -36,587 (-22.83%) / △0.12pt | - | 156,669 / 0.49% |
| 2025/10/09 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 280,046 / 0.87% +7,800 (+2.87%) / +0.02pt | 160,271 / 0.50% +160,271 / +0.50% | - | 156,669 / 0.49% |
| 2025/10/08 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 272,246 / 0.85% +9,400 (+3.58%) / +0.03pt | - | - | 156,669 / 0.49% |
| 2025/10/07 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 262,846 / 0.82% +61,100 (+30.29%) / +0.19pt | - | - | 156,669 / 0.49% |
| 2025/10/06 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 201,746 / 0.63% +11,300 (+5.93%) / +0.04pt | - | - | 156,669 / 0.49% |
| 2025/10/03 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 190,446 / 0.59% +13,000 (+7.33%) / +0.04pt | - | - | 156,669 / 0.49% |
| 2025/10/02 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 177,446 / 0.55% -12,700 (-6.68%) / △0.04pt | - | - | 156,669 / 0.49% |
| 2025/09/29 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 190,146 / 0.59% -8,000 (-4.04%) / △0.03pt | - | - | 156,669 / 0.49% |
| 2025/09/26 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 198,146 / 0.62% -3,200 (-1.59%) / △0.01pt | - | - | 156,669 / 0.49% |
| 2025/09/25 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 201,346 / 0.63% +31,300 (+18.41%) / +0.10pt | - | - | 156,669 / 0.49% |
| 2025/09/24 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 170,046 / 0.53% -8,900 (-4.97%) / △0.03pt | - | - | 156,669 / 0.49% |
| 2025/09/22 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 178,946 / 0.56% +13,300 (+8.03%) / +0.05pt | - | - | 156,669 / 0.49% |
| 2025/09/19 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 165,646 / 0.51% +3,268 (+2.01%) / +0.01pt | - | - | 156,669 / 0.49% |
| 2025/09/16 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 162,378 / 0.50% -5,500 (-3.28%) / △0.02pt | - | - | 156,669 / 0.49% |
| 2025/09/12 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 167,878 / 0.52% -11,200 (-6.25%) / △0.04pt | - | - | 156,669 / 0.49% |
| 2025/09/11 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 179,078 / 0.56% +800 (+0.45%) / +0.01pt | - | - | 156,669 / 0.49% |
| 2025/09/10 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 178,278 / 0.55% -5,700 (-3.10%) / △0.02pt | - | - | 156,669 / 0.49% |
| 2025/09/08 | - | 134,980 / 0.42% | - | 128,198 / 0.40% | - | - | 183,978 / 0.57% -7,600 (-3.97%) / △0.03pt | - | - | 156,669 / 0.49% |
| 2025/09/05 | - | 134,980 / 0.42% -209,000 (-60.76%) / △0.65pt | - | 128,198 / 0.40% | - | - | 191,578 / 0.60% | - | - | 156,669 / 0.49% |
| 2025/09/04 | - | 343,980 / 1.07% | - | 128,198 / 0.40% | - | - | 191,578 / 0.60% -13,000 (-6.35%) / △0.04pt | - | - | 156,669 / 0.49% |
| 2025/09/03 | - | 343,980 / 1.07% +232,580 (+208.78%) / +0.73pt | - | 128,198 / 0.40% | - | - | 204,578 / 0.64% +40,000 (+24.30%) / +0.13pt | - | - | 156,669 / 0.49% |
| 2025/09/01 | - | 111,400 / 0.34% | - | 128,198 / 0.40% | - | - | 164,578 / 0.51% +16,000 (+10.77%) / +0.05pt | - | - | 156,669 / 0.49% |
| 2025/08/29 | - | 111,400 / 0.34% | - | 128,198 / 0.40% -57,651 (-31.02%) / △0.18pt | - | - | 148,578 / 0.46% -16,322 (-9.90%) / △0.05pt | - | - | 156,669 / 0.49% |
| 2025/08/28 | - | 111,400 / 0.34% | - | 185,849 / 0.58% | - | - | 164,900 / 0.51% -1,300 (-0.78%) / △0.01pt | - | - | 156,669 / 0.49% |
| 2025/08/27 | - | 111,400 / 0.34% | - | 185,849 / 0.58% | - | - | 166,200 / 0.52% +85,794 (+106.70%) / +0.27pt | - | - | 156,669 / 0.49% |
| 2025/08/26 | - | 111,400 / 0.34% | - | 185,849 / 0.58% +115,252 (+163.25%) / +0.36pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/17 | - | 111,400 / 0.34% | - | 70,597 / 0.22% -113,600 (-61.67%) / △0.35pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/14 | - | 111,400 / 0.34% | - | 184,197 / 0.57% -28,100 (-13.24%) / △0.09pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/11 | - | 111,400 / 0.34% | - | 212,297 / 0.66% +31,400 (+17.36%) / +0.10pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/10 | - | 111,400 / 0.34% | - | 180,897 / 0.56% -67,800 (-27.26%) / △0.21pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/09 | - | 111,400 / 0.34% | - | 248,697 / 0.77% -35,400 (-12.46%) / △0.12pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/04 | - | 111,400 / 0.34% | - | 284,097 / 0.89% -32,600 (-10.29%) / △0.10pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% |
| 2025/07/01 | - | 111,400 / 0.34% | - | 316,697 / 0.99% -7,484 (-2.31%) / △0.02pt | - | - | 80,406 / 0.25% | - | - | 156,669 / 0.49% -29,626 (-15.90%) / △0.09pt |
| 2025/06/27 | - | 111,400 / 0.34% | - | 324,181 / 1.01% | - | - | 80,406 / 0.25% | - | - | 186,295 / 0.58% +186,295 / +0.58% |
| 2025/06/24 | - | 111,400 / 0.34% | - | 324,181 / 1.01% +22,464 (+7.45%) / +0.07pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/06/16 | - | 111,400 / 0.34% | - | 301,717 / 0.94% -39,400 (-11.55%) / △0.12pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/06/06 | - | 111,400 / 0.34% | - | 341,117 / 1.06% +43,100 (+14.46%) / +0.13pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/06/04 | - | 111,400 / 0.34% | - | 298,017 / 0.93% +42,000 (+16.41%) / +0.13pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/06/03 | - | 111,400 / 0.34% | - | 256,017 / 0.80% +23,600 (+10.15%) / +0.08pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/05/29 | - | 111,400 / 0.34% | - | 232,417 / 0.72% +39,200 (+20.29%) / +0.12pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/05/23 | - | 111,400 / 0.34% | - | 193,217 / 0.60% +12,700 (+7.04%) / +0.04pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/05/14 | - | 111,400 / 0.34% | - | 180,517 / 0.56% -30,672 (-14.52%) / △0.10pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/05/02 | - | 111,400 / 0.34% | - | 211,189 / 0.66% +26,872 (+14.58%) / +0.09pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/04/30 | - | 111,400 / 0.34% | - | 184,317 / 0.57% +31,293 (+20.45%) / +0.10pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/03/03 | - | 111,400 / 0.34% -55,800 (-33.37%) / △0.18pt | - | 153,024 / 0.47% | - | - | 80,406 / 0.25% | - | - | - |
| 2025/02/28 | - | 167,200 / 0.52% +167,200 / +0.52% | - | 153,024 / 0.47% | - | - | 80,406 / 0.25% | - | - | - |
| 2025/02/20 | - | - | - | 153,024 / 0.47% -8,300 (-5.14%) / △0.03pt | - | - | 80,406 / 0.25% | - | - | - |
| 2025/02/19 | - | - | - | 161,324 / 0.50% +161,324 / +0.50% | - | - | 80,406 / 0.25% | - | - | - |
| 2025/02/18 | - | - | - | - | 報告義務消滅 | - | 80,406 / 0.25% | - | - | - |
| 2025/02/10 | - | - | - | - | 277,292 / 0.86% +45,095 (+19.42%) / +0.14pt | - | 80,406 / 0.25% | - | - | - |
| 2025/02/06 | - | - | - | - | 232,197 / 0.72% +11,389 (+5.16%) / +0.03pt | - | 80,406 / 0.25% | - | - | - |
| 2025/02/05 | - | - | - | - | 220,808 / 0.69% -25,892 (-10.50%) / △0.08pt | - | 80,406 / 0.25% | - | - | - |
| 2025/02/03 | - | - | - | - | 246,700 / 0.77% -29,800 (-10.78%) / △0.09pt | - | 80,406 / 0.25% | - | - | - |
| 2025/01/30 | - | - | - | - | 276,500 / 0.86% -12,800 (-4.42%) / △0.04pt | - | 80,406 / 0.25% | - | - | - |
| 2025/01/27 | - | - | - | - | 289,300 / 0.90% +27,500 (+10.50%) / +0.08pt | - | 80,406 / 0.25% | - | - | - |
| 2025/01/22 | - | - | - | - | 261,800 / 0.82% +27,500 (+11.74%) / +0.09pt | - | 80,406 / 0.25% | - | - | - |
| 2025/01/20 | - | - | - | - | 234,300 / 0.73% +19,000 (+8.82%) / +0.06pt | - | 80,406 / 0.25% | - | - | - |
| 2025/01/17 | - | - | - | - | 215,300 / 0.67% +37,400 (+21.02%) / +0.12pt | - | 80,406 / 0.25% | - | - | - |
| 2025/01/16 | - | - | - | - | 177,900 / 0.55% +177,900 / +0.55% | - | 80,406 / 0.25% | - | - | - |
| 2025/01/15 | - | - | - | - | - | - | 80,406 / 0.25% | - | - | 報告義務消滅 |
| 2025/01/14 | - | - | - | - | - | - | 80,406 / 0.25% | - | - | 215,507 / 0.67% +42,100 (+24.28%) / +0.13pt |
| 2025/01/06 | - | - | - | - | - | - | 80,406 / 0.25% -136,464 (-62.92%) / △0.42pt | - | - | 173,407 / 0.54% +173,407 / +0.54% |
| 2024/12/30 | - | - | - | - | - | - | 216,870 / 0.67% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。